Skip to main content

Adex Mining Inc (TSV: ADE )

0.0100 +0.0050 (+100.00%)
Streaming Delayed Price Updated: 2:31 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0100 0.0150 0.0100 0.0150 291,000 +0.00(+0.00%)
Feb 26, 2015 0.0100 0.0150 0.0100 0.0150 26,400 +0.00(+50.00%)
Feb 25, 2015 0.0150 0.0150 0.0100 0.0100 304,100 -0.00(-33.33%)
Feb 24, 2015 0.0150 0.0150 0.0150 0.0150 2,734 +0.00(+50.00%)
Feb 23, 2015 0.0100 0.0150 0.0100 0.0100 51,802 -0.00(-33.33%)
Feb 19, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 18, 2015 0.0100 0.0150 0.0100 0.0150 199,009 +0.00(+0.00%)
Feb 17, 2015 0.0150 0.0150 0.0100 0.0150 34,000 +0.00(+0.00%)
Feb 12, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Feb 11, 2015 0.0100 0.0100 0.0100 0.0100 8,080 +0.00(+0.00%)
Feb 10, 2015 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Feb 09, 2015 0.0100 0.0100 0.0100 0.0100 24,400 -0.00(-33.33%)
Feb 05, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 04, 2015 0.0150 0.0150 0.0150 0.0150 117,000 +0.00(+50.00%)
Jan 30, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 29, 2015 0.0150 0.0150 0.0100 0.0100 24,300 -0.00(-33.33%)
Jan 28, 2015 0.0100 0.0150 0.0100 0.0150 44,400 +0.00(+50.00%)
Jan 27, 2015 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jan 26, 2015 0.0100 0.0100 0.0100 0.0100 2,800 +0.00(+0.00%)
Jan 23, 2015 0.0100 0.0100 0.0100 0.0100 205,000 +0.00(+0.00%)
Jan 21, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 20, 2015 0.0100 0.0100 0.0100 0.0100 16,960 +0.00(+0.00%)
Jan 16, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 14, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 13, 2015 0.0100 0.0100 0.0100 0.0100 3,400 -0.00(-33.33%)
Dec 31, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 24, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 22, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 19, 2014 0.0150 0.0150 0.0150 0.0150 7,400 +0.00(+50.00%)
Dec 18, 2014 0.0050 0.0100 0.0050 0.0100 442,000 +0.00(+0.00%)
Dec 16, 2014 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 15, 2014 0.0050 0.0050 0.0050 0.0050 17,400 -0.01(-50.00%)
Dec 10, 2014 0.0100 0.0100 0.0100 400 +0.00(+0.00%)
Dec 09, 2014 0.0100 0.0100 0.0100 0.0100 71,200 +0.00(+0.00%)
Dec 08, 2014 0.0100 0.0100 0.0100 0.0100 13,000 +0.00(+0.00%)
Dec 05, 2014 0.0100 0.0100 0.0100 22,250 +0.00(+0.00%)
Dec 04, 2014 0.0050 0.0100 0.0050 0.0100 40,300 +0.01(+100.00%)
Dec 03, 2014 0.0050 0.0050 0.0050 0.0050 4,400 -0.01(-50.00%)
Dec 02, 2014 0.0100 0.0100 0.0050 0.0100 63,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.