Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DGTL )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.6600 0.7000 0.6400 0.6700 160,657 +0.03(+4.69%)
Feb 25, 2021 0.6900 0.7000 0.6400 0.6400 113,075 -0.06(-8.57%)
Feb 24, 2021 0.6900 0.7100 0.6700 0.7000 110,373 +0.02(+2.94%)
Feb 23, 2021 0.6900 0.6900 0.6100 0.6800 330,006 -0.03(-4.23%)
Feb 22, 2021 0.6900 0.7200 0.6900 0.7100 125,842 +0.02(+2.90%)
Feb 19, 2021 0.7400 0.7400 0.6900 0.6900 154,860 -0.02(-2.82%)
Feb 18, 2021 0.7300 0.7300 0.6800 0.7100 233,694 +0.00(+0.00%)
Feb 17, 2021 0.7200 0.7400 0.6900 0.7100 365,022 -0.04(-5.33%)
Feb 16, 2021 0.8000 0.8000 0.7300 0.7500 277,012 -0.04(-5.06%)
Feb 12, 2021 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
Feb 11, 2021 0.9000 0.9100 0.7500 0.8000 446,292 -0.10(-11.11%)
Feb 10, 2021 0.8600 1.030 0.8600 0.9000 632,927 +0.07(+8.43%)
Feb 09, 2021 0.8100 0.8500 0.7900 0.8300 322,555 +0.03(+3.75%)
Feb 08, 2021 0.7000 0.8500 0.6700 0.8000 726,470 +0.12(+17.65%)
Feb 05, 2021 0.6800 0.6900 0.6400 0.6800 129,883 +0.01(+1.49%)
Feb 04, 2021 0.6700 0.6900 0.6500 0.6700 57,634 +0.01(+1.52%)
Feb 03, 2021 0.7000 0.7000 0.6600 0.6600 88,722 -0.03(-4.35%)
Feb 02, 2021 0.6400 0.6900 0.5900 0.6900 293,546 +0.05(+7.81%)
Feb 01, 2021 0.7300 0.7300 0.6300 0.6400 247,659 -0.06(-8.57%)
Jan 29, 2021 0.7200 0.7200 0.6800 0.7000 188,227 -0.01(-1.41%)
Jan 28, 2021 0.7100 0.7200 0.6600 0.7100 144,695 +0.05(+7.58%)
Jan 27, 2021 0.6900 0.7000 0.6500 0.6600 152,887 -0.03(-4.35%)
Jan 26, 2021 0.7000 0.7200 0.6800 0.6900 86,289 +0.00(+0.00%)
Jan 25, 2021 0.7200 0.7400 0.6900 0.6900 185,326 -0.02(-2.82%)
Jan 22, 2021 0.7500 0.7500 0.6800 0.7100 231,679 -0.04(-5.33%)
Jan 21, 2021 0.6500 0.7500 0.6300 0.7500 286,196 +0.09(+13.64%)
Jan 20, 2021 0.6700 0.6800 0.6400 0.6600 108,771 +0.01(+1.54%)
Jan 19, 2021 0.6600 0.6800 0.6500 0.6500 46,436 +0.00(+0.00%)
Jan 18, 2021 0.6500 0.6700 0.6300 0.6500 104,573 +0.02(+3.17%)
Jan 15, 2021 0.6400 0.6700 0.6200 0.6300 137,318 -0.04(-5.97%)
Jan 14, 2021 0.6300 0.6800 0.6200 0.6700 141,415 +0.02(+3.08%)
Jan 13, 2021 0.6600 0.6800 0.6300 0.6500 162,434 -0.02(-2.99%)
Jan 12, 2021 0.7000 0.7000 0.6500 0.6700 245,858 -0.03(-4.29%)
Jan 11, 2021 0.6900 0.7200 0.6500 0.7000 106,548 +0.01(+1.45%)
Jan 08, 2021 0.6300 0.7200 0.6300 0.6900 250,484 +0.05(+7.81%)
Jan 07, 2021 0.6800 0.6800 0.6300 0.6400 280,563 -0.05(-7.25%)
Jan 06, 2021 0.7200 0.7300 0.6500 0.6900 482,215 -0.01(-1.43%)
Jan 05, 2021 0.8500 0.8500 0.7000 0.7000 912,841 -0.14(-16.67%)
Jan 04, 2021 0.6600 0.8400 0.6400 0.8400 797,518 +0.22(+35.48%)
Dec 31, 2020 0.6200 0.6200 0.6200 0 +0.07(+12.73%)
Dec 30, 2020 0.5400 0.6400 0.5300 0.5500 303,648 +0.03(+5.77%)
Dec 29, 2020 0.5200 0.5400 0.4800 0.5200 315,084 -0.02(-3.70%)
Dec 24, 2020 0.5400 0.5400 0.5400 0 +0.12(+28.57%)
Dec 23, 2020 0.4150 0.4200 0.3950 0.4200 32,500 +0.01(+2.44%)
Dec 22, 2020 0.3950 0.4100 0.3950 0.4100 115,700 +0.02(+5.13%)
Dec 21, 2020 0.3800 0.4000 0.3800 0.3900 72,624 +0.02(+4.00%)
Dec 18, 2020 0.3900 0.3900 0.3750 0.3750 20,078 -0.01(-1.32%)
Dec 17, 2020 0.3800 0.3800 0.3750 0.3800 6,580 +0.02(+5.56%)
Dec 16, 2020 0.3750 0.3950 0.3450 0.3600 180,803 -0.01(-2.70%)
Dec 15, 2020 0.3800 0.3800 0.3600 0.3700 78,272 -0.01(-2.63%)
Dec 14, 2020 0.3900 0.3950 0.3500 0.3800 273,147 -0.02(-3.80%)
Dec 11, 2020 0.3950 0.3950 0.3800 0.3950 16,630 +0.00(+0.00%)
Dec 10, 2020 0.3900 0.4000 0.3900 0.3950 41,585 +0.02(+3.95%)
Dec 09, 2020 0.3950 0.3950 0.3800 0.3800 23,024 +0.00(+0.00%)
Dec 08, 2020 0.3800 0.3900 0.3700 0.3800 65,200 +0.01(+2.70%)
Dec 07, 2020 0.4000 0.4000 0.3650 0.3700 222,300 -0.03(-7.50%)
Dec 04, 2020 0.4100 0.4100 0.4000 0.4000 23,800 -0.01(-2.44%)
Dec 03, 2020 0.4000 0.4100 0.3850 0.4100 76,622 +0.01(+2.50%)
Dec 02, 2020 0.4000 0.4000 0.3850 0.4000 28,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.