Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Quest Fertilizer Ltd (TSV: GQ )

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.2950 0.3200 0.2900 0.3200 30,395 +0.01(+3.23%)
Feb 26, 2016 0.3150 0.3150 0.3100 0.3100 35,975 -0.01(-3.13%)
Feb 25, 2016 0.3200 0.3200 0.3150 0.3200 17,300 +0.04(+16.36%)
Feb 24, 2016 0.2800 0.2800 0.2750 0.2750 8,000 -0.04(-12.70%)
Feb 23, 2016 0.3150 0.3150 0.3150 0.3150 2,000 +0.04(+14.55%)
Feb 22, 2016 0.3200 0.3200 0.2600 0.2750 53,325 -0.05(-16.67%)
Feb 19, 2016 0.3300 0.3300 0.3200 0.3300 23,403 +0.00(+0.00%)
Feb 18, 2016 0.3300 0.3300 0.3200 0.3300 50,150 +0.00(+0.00%)
Feb 17, 2016 0.3300 0.3300 0.3300 0.3300 49,800 -0.02(-5.71%)
Feb 16, 2016 0.3500 0.3700 0.3000 0.3500 83,000 +0.04(+12.90%)
Feb 12, 2016 0.3100 0.3100 0.3100 0 +0.08(+34.78%)
Feb 11, 2016 0.2400 0.2400 0.2250 0.2300 11,700 -0.00(-2.13%)
Feb 10, 2016 0.2350 0.2350 0.2350 0.2350 18,000 -0.01(-2.08%)
Feb 09, 2016 0.2000 0.2500 0.1950 0.2400 73,300 +0.04(+17.07%)
Feb 08, 2016 0.1500 0.2050 0.1500 0.2050 207,410 +0.05(+36.67%)
Feb 05, 2016 0.1300 0.1500 0.1300 0.1500 49,000 +0.02(+20.00%)
Feb 04, 2016 0.1250 0.1250 0.1250 0.1250 20,500 -0.02(-10.71%)
Feb 02, 2016 0.1400 0.1400 0.1400 484 +0.01(+3.70%)
Feb 01, 2016 0.1450 0.1450 0.1350 0.1350 17,415 +0.03(+22.73%)
Jan 29, 2016 0.1100 0.1100 0.1100 0.1100 2,829 -0.01(-4.35%)
Jan 28, 2016 0.1150 0.1150 0.1150 0.1150 3,500 -0.01(-8.00%)
Jan 27, 2016 0.1250 0.1250 0.1250 0.1250 3,000 -0.02(-10.71%)
Jan 25, 2016 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jan 21, 2016 0.1350 0.1350 0.1350 541 +0.02(+17.39%)
Jan 20, 2016 0.1150 0.1150 0.1050 0.1150 17,365 -0.00(-4.17%)
Jan 19, 2016 0.1200 0.1200 0.1200 0.1200 17,000 +0.01(+9.09%)
Jan 18, 2016 0.1100 0.1100 0.1100 0.1100 3,400 -0.01(-12.00%)
Jan 15, 2016 0.1300 0.1300 0.1200 0.1250 20,500 -0.02(-16.67%)
Jan 13, 2016 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jan 12, 2016 0.1500 0.1500 0.1200 0.1400 30,750 -0.01(-6.67%)
Jan 11, 2016 0.1600 0.1600 0.1500 0.1500 10,500 +0.00(+0.00%)
Jan 08, 2016 0.1550 0.1550 0.1500 0.1500 68,000 -0.02(-11.76%)
Jan 07, 2016 0.1700 0.1700 0.1700 0.1700 2,900 +0.02(+9.68%)
Jan 06, 2016 0.1600 0.1600 0.1500 0.1550 13,437 -0.02(-8.82%)
Jan 05, 2016 0.1700 0.1700 0.1700 0.1700 4,098 -0.02(-10.53%)
Jan 04, 2016 0.1550 0.1900 0.1500 0.1900 44,046 +0.04(+26.67%)
Dec 30, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 29, 2015 0.1500 0.1500 0.1500 0.1500 41,000 -0.01(-3.23%)
Dec 24, 2015 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Dec 23, 2015 0.1650 0.1800 0.1400 0.1500 49,400 -0.01(-6.25%)
Dec 22, 2015 0.1200 0.1900 0.1200 0.1600 144,000 +0.04(+33.33%)
Dec 21, 2015 0.1500 0.1500 0.1200 0.1200 563,500 -0.03(-20.00%)
Dec 18, 2015 0.1700 0.1700 0.1500 0.1500 34,200 -0.02(-11.76%)
Dec 17, 2015 0.1800 0.1800 0.1600 0.1700 18,150 -0.01(-5.56%)
Dec 16, 2015 0.1500 0.1800 0.1350 0.1800 25,940 +0.01(+5.88%)
Dec 15, 2015 0.1300 0.2000 0.1300 0.1700 26,125 +0.04(+25.93%)
Dec 14, 2015 0.1450 0.1450 0.1350 0.1350 2,100 -0.01(-3.57%)
Dec 11, 2015 0.1400 0.1400 0.1400 0.1400 2,000 -0.01(-9.68%)
Dec 10, 2015 0.1650 0.1800 0.1550 0.1550 35,165 -0.01(-6.06%)
Dec 09, 2015 0.1500 0.1800 0.1500 0.1650 91,050 -0.02(-13.16%)
Dec 08, 2015 0.1500 0.1900 0.1500 0.1900 108,000 +0.04(+26.67%)
Dec 07, 2015 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Dec 03, 2015 0.1500 0.1500 0.1500 100 +0.02(+15.38%)
Dec 02, 2015 0.1400 0.1400 0.1300 0.1300 39,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.