Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Postmedia Network Canada Corp Cl A (TSX: PNC-A )

1.370 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 1.320 0 +0.05(+3.94%)
Feb 23, 2024 1.270 0 -0.07(-5.22%)
Feb 22, 2024 1.340 1.340 1.340 1.340 300 +0.12(+9.84%)
Feb 16, 2024 1.220 0 -0.07(-5.43%)
Feb 14, 2024 1.290 0 -0.08(-5.84%)
Feb 06, 2024 1.370 0 +0.05(+3.79%)
Jan 31, 2024 1.320 0 +0.07(+5.60%)
Jan 29, 2024 1.250 0 +0.00(+0.00%)
Jan 22, 2024 1.250 0 +0.00(+0.00%)
Jan 19, 2024 1.250 1.250 1.250 1.250 1,000 -0.10(-7.41%)
Jan 17, 2024 1.350 0 +0.00(+0.00%)
Jan 16, 2024 1.350 1.350 1.350 1.350 200 +0.10(+8.00%)
Jan 12, 2024 1.250 0 -0.10(-7.41%)
Jan 09, 2024 1.350 45 +0.01(+0.75%)
Jan 03, 2024 1.340 1 -0.06(-4.29%)
Jan 02, 2024 1.320 1.400 1.320 1.400 300 -0.10(-6.67%)
Dec 22, 2023 1.500 0 -0.07(-4.46%)
Dec 21, 2023 1.570 1.570 1.570 1.570 101 +0.07(+4.67%)
Dec 20, 2023 1.430 1.500 1.430 1.500 200 +0.14(+10.29%)
Dec 18, 2023 1.360 0 -0.07(-4.90%)
Dec 14, 2023 1.430 0 -0.16(-10.06%)
Dec 11, 2023 1.590 0 +0.10(+6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.