Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ses Sa (OP: SGBAF )

5.265 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 16.17 16.17 16.17 0 +1.97(+13.87%)
Feb 22, 2018 14.20 14.20 14.20 72 -0.50(-3.40%)
Feb 21, 2018 14.70 14.70 14.70 14.70 200 -0.15(-1.01%)
Feb 20, 2018 14.85 14.85 14.85 14.85 260 +1.40(+10.41%)
Feb 13, 2018 13.45 13.45 13.45 0 -1.15(-7.88%)
Feb 12, 2018 14.60 14.60 14.60 14.60 2,000 -1.15(-7.30%)
Feb 08, 2018 15.75 15.75 15.75 0 +0.20(+1.29%)
Feb 07, 2018 15.55 15.34 15.55 600 -0.30(-1.89%)
Feb 06, 2018 15.85 15.85 15.85 15.85 169 +0.50(+3.26%)
Jan 30, 2018 15.35 15.35 15.35 67 -0.05(-0.32%)
Jan 29, 2018 15.40 15.40 15.40 15.40 100 +0.15(+0.98%)
Jan 26, 2018 15.36 15.55 15.25 15.25 2,925 -0.99(-6.10%)
Jan 25, 2018 16.20 16.24 16.20 16.24 3,656 -0.61(-3.62%)
Jan 24, 2018 16.85 16.85 16.85 16.85 400 +1.20(+7.67%)
Jan 22, 2018 15.65 15.65 15.65 0 -0.42(-2.61%)
Jan 19, 2018 16.07 16.07 16.07 16.07 250 -0.73(-4.32%)
Jan 18, 2018 16.80 16.80 16.80 16.80 213 -0.21(-1.26%)
Jan 17, 2018 17.01 17.01 17.01 17.01 260 +1.36(+8.69%)
Jan 10, 2018 15.65 15.65 15.65 0 +0.15(+0.97%)
Jan 09, 2018 15.50 15.50 15.50 15.50 2,090 +0.02(+0.13%)
Jan 08, 2018 15.40 15.48 15.40 15.48 1,200 +0.13(+0.85%)
Jan 05, 2018 15.35 15.35 15.35 15.35 320 -1.30(-7.81%)
Jan 02, 2018 16.65 16.65 16.65 50 +0.64(+4.00%)
Dec 22, 2017 16.01 16.01 16.01 0 +0.21(+1.30%)
Dec 20, 2017 15.80 15.80 15.80 0 +0.06(+0.41%)
Dec 19, 2017 15.74 15.74 15.74 15.74 2,744 +0.19(+1.22%)
Dec 15, 2017 15.55 15.55 15.55 0 -1.44(-8.48%)
Dec 13, 2017 16.99 16.99 16.99 153 -0.56(-3.19%)
Dec 12, 2017 17.55 17.55 17.55 17.55 169 +0.10(+0.57%)
Dec 08, 2017 17.45 17.45 17.45 26 +0.45(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.