Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Technologies InternationalInc (OP: WTII )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0046 0.0047 0.0040 0.0047 150,579 +0.00(+17.50%)
Feb 27, 2019 0.0046 0.0048 0.0040 0.0040 58,551 -0.00(-20.00%)
Feb 26, 2019 0.0040 0.0050 0.0040 0.0050 915,160 +0.00(+2.04%)
Feb 25, 2019 0.0047 0.0049 0.0041 0.0049 254,420 +0.00(+2.08%)
Feb 22, 2019 0.0058 0.0058 0.0040 0.0048 425,100 -0.00(-17.24%)
Feb 21, 2019 0.0042 0.0058 0.0042 0.0058 715,300 +0.00(+18.37%)
Feb 20, 2019 0.0048 0.0050 0.0042 0.0049 1,211,325 +0.00(+0.00%)
Feb 19, 2019 0.0050 0.0050 0.0048 0.0049 100,260 -0.00(-9.26%)
Feb 15, 2019 0.0048 0.0057 0.0048 0.0054 808,800 +0.00(+12.50%)
Feb 14, 2019 0.0055 0.0058 0.0042 0.0048 1,252,945 -0.00(-18.64%)
Feb 13, 2019 0.0046 0.0060 0.0045 0.0059 3,791,953 +0.00(+9.26%)
Feb 12, 2019 0.0055 0.0055 0.0046 0.0054 155,300 +0.00(+0.00%)
Feb 11, 2019 0.0044 0.0055 0.0040 0.0054 1,483,608 +0.00(+20.00%)
Feb 08, 2019 0.0042 0.0046 0.0041 0.0045 242,800 -0.00(-4.26%)
Feb 07, 2019 0.0055 0.0055 0.0040 0.0047 820,589 -0.00(-12.96%)
Feb 06, 2019 0.0052 0.0055 0.0048 0.0054 231,651 -0.00(-1.82%)
Feb 05, 2019 0.0052 0.0055 0.0052 0.0055 134,656 +0.00(+0.00%)
Feb 04, 2019 0.0054 0.0055 0.0050 0.0055 430,530 +0.00(+1.85%)
Feb 01, 2019 0.0043 0.0055 0.0043 0.0054 1,194,700 +0.00(+25.58%)
Jan 31, 2019 0.0043 0.0045 0.0038 0.0043 674,554 +0.00(+0.00%)
Jan 30, 2019 0.0049 0.0049 0.0038 0.0043 1,400,175 -0.00(-6.52%)
Jan 29, 2019 0.0047 0.0047 0.0040 0.0046 36,593 -0.00(-6.12%)
Jan 28, 2019 0.0045 0.0049 0.0041 0.0049 434,241 +0.00(+2.08%)
Jan 25, 2019 0.0045 0.0048 0.0042 0.0048 349,100 +0.00(+2.13%)
Jan 24, 2019 0.0044 0.0048 0.0042 0.0047 1,552,931 +0.00(+6.82%)
Jan 23, 2019 0.0053 0.0053 0.0041 0.0044 1,399,650 -0.00(-22.81%)
Jan 22, 2019 0.0060 0.0060 0.0045 0.0057 870,444 +0.00(+14.00%)
Jan 18, 2019 0.0047 0.0062 0.0044 0.0050 2,145,600 -0.00(-3.85%)
Jan 17, 2019 0.0060 0.0060 0.0048 0.0052 847,494 -0.00(-11.86%)
Jan 16, 2019 0.0060 0.0070 0.0050 0.0059 7,110,380 -0.00(-1.67%)
Jan 15, 2019 0.0055 0.0060 0.0055 0.0060 572,366 +0.00(+7.14%)
Jan 14, 2019 0.0052 0.0056 0.0052 0.0056 130,000 +0.00(+0.00%)
Jan 11, 2019 0.0054 0.0056 0.0050 0.0056 16,000 -0.00(-1.75%)
Jan 10, 2019 0.0055 0.0059 0.0051 0.0057 1,327,196 -0.00(-5.00%)
Jan 09, 2019 0.0053 0.0060 0.0053 0.0060 13,311 +0.00(+0.00%)
Jan 08, 2019 0.0066 0.0066 0.0058 0.0060 456,961 -0.00(-9.09%)
Jan 07, 2019 0.0066 0.0067 0.0053 0.0066 2,583,434 +0.00(+1.54%)
Jan 04, 2019 0.0057 0.0078 0.0049 0.0065 257,300 +0.00(+14.04%)
Jan 03, 2019 0.0054 0.0057 0.0040 0.0057 2,105,343 +0.00(+5.56%)
Jan 02, 2019 0.0043 0.0056 0.0040 0.0054 187,164 -0.00(-5.26%)
Dec 31, 2018 0.0042 0.0057 0.0038 0.0057 1,093,200 +0.00(+39.02%)
Dec 28, 2018 0.0045 0.0045 0.0040 0.0041 1,702,000 -0.00(-2.38%)
Dec 27, 2018 0.0040 0.0045 0.0038 0.0042 2,349,660 -0.00(-4.55%)
Dec 26, 2018 0.0054 0.0055 0.0040 0.0044 1,734,493 -0.00(-15.38%)
Dec 24, 2018 0.0036 0.0071 0.0036 0.0052 2,884,900 -0.00(-10.34%)
Dec 21, 2018 0.0085 0.0085 0.0036 0.0058 677,600 -0.00(-1.69%)
Dec 20, 2018 0.0064 0.0064 0.0051 0.0059 316,450 -0.00(-7.81%)
Dec 19, 2018 0.0076 0.0076 0.0050 0.0064 1,176,260 -0.00(-15.79%)
Dec 18, 2018 0.0061 0.0076 0.0050 0.0076 2,237,229 -0.00(-1.30%)
Dec 17, 2018 0.0067 0.0078 0.0062 0.0077 771,528 +0.00(+2.67%)
Dec 14, 2018 0.0090 0.0090 0.0066 0.0075 377,800 -0.00(-6.25%)
Dec 13, 2018 0.0079 0.0084 0.0066 0.0080 365,002 -0.00(-15.79%)
Dec 12, 2018 0.0120 0.0120 0.0071 0.0095 1,339,325 -0.00(-20.83%)
Dec 11, 2018 0.0090 0.0120 0.0072 0.0120 876,752 +0.00(+41.18%)
Dec 10, 2018 0.0090 0.0110 0.0080 0.0085 1,845,133 +0.00(+6.25%)
Dec 07, 2018 0.0091 0.0091 0.0064 0.0080 2,336,600 -0.00(-26.61%)
Dec 06, 2018 0.0120 0.0120 0.0081 0.0109 1,770,180 -0.00(-14.84%)
Dec 04, 2018 0.0082 0.0128 0.0080 0.0128 887,800 +0.00(+45.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.