Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idw Media Holdings Inc (OP: IDWM )

0.3350 -0.0549 (-14.08%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 4.230 4.250 3.900 3.900 1,100 -0.05(-1.27%)
Feb 25, 2021 4.100 4.100 3.950 3.950 600 -0.05(-1.25%)
Feb 24, 2021 4.085 4.250 4.000 4.000 3,327 +0.10(+2.56%)
Feb 23, 2021 4.040 4.133 3.900 3.900 1,501 -0.09(-2.26%)
Feb 22, 2021 3.990 4.230 3.990 3.990 103 -0.26(-6.12%)
Feb 19, 2021 3.890 4.250 3.880 4.250 400 +0.25(+6.25%)
Feb 18, 2021 4.470 4.470 4.000 4.000 1,110 -0.27(-6.31%)
Feb 17, 2021 4.269 4.269 4.269 4.269 500 -0.02(-0.42%)
Feb 16, 2021 4.500 4.500 4.040 4.287 749 -0.56(-11.60%)
Feb 12, 2021 4.600 4.900 4.050 4.850 2,300 +0.95(+24.36%)
Feb 11, 2021 3.950 3.950 3.900 3.900 2,430 -0.08(-2.01%)
Feb 10, 2021 4.040 4.040 3.725 3.980 21,070 -0.02(-0.50%)
Feb 09, 2021 4.460 4.600 4.000 4.000 21,364 -0.46(-10.31%)
Feb 08, 2021 4.460 4.460 4.285 4.460 60 +0.00(+0.00%)
Feb 05, 2021 4.460 4.460 4.460 4.460 100 +0.18(+4.18%)
Feb 04, 2021 4.314 4.490 4.281 4.281 654 -0.11(-2.48%)
Feb 03, 2021 4.390 4.390 4.176 4.390 197 -0.08(-1.79%)
Feb 02, 2021 4.490 4.490 4.000 4.470 164 -0.02(-0.45%)
Feb 01, 2021 4.000 4.490 3.948 4.490 431 +0.39(+9.51%)
Jan 29, 2021 3.908 4.100 3.908 4.100 100 +0.00(+0.00%)
Jan 28, 2021 4.685 4.900 4.050 4.100 11,231 -0.25(-5.75%)
Jan 27, 2021 4.400 4.400 4.180 4.350 4,110 -0.15(-3.33%)
Jan 26, 2021 4.130 4.740 4.130 4.500 2,243 +0.21(+5.02%)
Jan 25, 2021 4.170 4.890 3.950 4.285 1,337 +0.39(+9.87%)
Jan 22, 2021 3.900 3.900 3.900 3.900 100 -0.10(-2.50%)
Jan 21, 2021 4.100 5.050 4.000 4.000 12,981 -0.10(-2.44%)
Jan 20, 2021 5.380 5.990 4.100 4.100 15,705 +0.10(+2.50%)
Jan 19, 2021 4.000 4.000 4.000 4.000 80 +0.03(+0.76%)
Jan 15, 2021 3.970 3.970 3.970 3.970 100 -0.41(-9.36%)
Jan 14, 2021 4.000 4.380 3.950 4.380 3,065 +0.36(+8.96%)
Jan 13, 2021 4.020 4.020 4.020 4.020 798 +0.02(+0.50%)
Jan 12, 2021 3.975 4.000 3.975 4.000 2,756 +0.05(+1.27%)
Jan 11, 2021 3.960 4.470 3.900 3.950 255 +0.10(+2.60%)
Jan 07, 2021 3.850 3.850 3.850 0 +0.02(+0.52%)
Jan 06, 2021 3.950 4.470 3.810 3.830 1,620 +0.01(+0.26%)
Jan 05, 2021 3.800 3.950 3.800 3.820 2,095 -0.13(-3.29%)
Jan 04, 2021 3.520 3.950 3.520 3.950 7,046 +0.43(+12.22%)
Dec 31, 2020 3.520 3.520 3.520 6,004 -0.18(-4.86%)
Dec 30, 2020 3.700 3.700 3.644 3.700 6,004 -0.02(-0.54%)
Dec 29, 2020 3.750 3.750 3.700 3.720 6,800 -0.03(-0.91%)
Dec 24, 2020 3.754 3.754 3.754 0 +0.22(+6.35%)
Dec 23, 2020 3.600 3.710 3.500 3.530 3,890 -0.07(-1.94%)
Dec 22, 2020 3.860 3.860 3.520 3.600 970 +0.00(+0.00%)
Dec 21, 2020 3.600 3.620 3.510 3.600 1,443 -0.13(-3.49%)
Dec 18, 2020 3.550 3.730 3.490 3.730 1,200 +0.19(+5.37%)
Dec 17, 2020 3.520 3.520 3.540 100 +0.02(+0.57%)
Dec 16, 2020 3.610 3.667 3.180 3.520 1,755 -0.04(-1.12%)
Dec 15, 2020 3.950 3.950 3.560 3.560 895 -0.34(-8.72%)
Dec 14, 2020 3.903 3.930 3.900 3.900 325 +0.36(+10.17%)
Dec 11, 2020 3.420 3.700 3.420 3.540 500 -0.18(-4.84%)
Dec 10, 2020 3.530 3.720 3.150 3.720 12,756 +0.19(+5.38%)
Dec 09, 2020 3.520 3.740 3.520 3.530 49 -0.22(-5.87%)
Dec 08, 2020 3.750 3.750 3.750 3.750 700 +0.00(+0.00%)
Dec 07, 2020 3.780 3.780 3.600 3.750 5,020 +0.00(+0.00%)
Dec 04, 2020 3.650 3.750 3.650 3.750 2,800 +0.02(+0.67%)
Dec 03, 2020 3.700 3.725 3.700 3.725 1,237 +0.06(+1.78%)
Dec 02, 2020 3.670 3.670 3.655 3.660 7,044 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.