Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Hldgs Inc (OP: PNDHF )

N/A UNCHANGED
Last Price Updated: 1:03 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1936 0.1951 0.1936 0.1951 1,956 +0.00(+2.31%)
Feb 25, 2022 0.1826 0.1907 0.1820 0.1907 3,911 +0.02(+10.29%)
Feb 24, 2022 0.1663 0.1729 0.1701 0.1729 14,189 +0.00(+0.12%)
Feb 23, 2022 0.1663 0.1727 0.1663 0.1727 6,750 +0.01(+3.85%)
Feb 22, 2022 0.1706 0.1706 0.1663 0.1663 22,900 -0.01(-7.66%)
Feb 18, 2022 0.1801 0 +0.01(+6.82%)
Feb 17, 2022 0.1686 0.1686 0.1686 0.1686 510 -0.00(-0.59%)
Feb 15, 2022 0.1696 10 +0.01(+5.28%)
Feb 14, 2022 0.1698 0.1698 0.1611 0.1611 5,599 -0.00(-0.37%)
Feb 11, 2022 0.1826 0.1826 0.1562 0.1617 62,440 -0.02(-11.64%)
Feb 10, 2022 0.1762 0.1830 0.1762 0.1830 925 -0.00(-0.22%)
Feb 09, 2022 0.1829 0.1834 0.1829 0.1834 3,701 -0.01(-3.83%)
Feb 08, 2022 0.1900 0.1907 0.1880 0.1907 5,300 +0.00(+2.20%)
Feb 07, 2022 0.1855 0.1866 0.1855 0.1866 1,150 -0.01(-2.81%)
Feb 02, 2022 0.1969 0.2010 0.1920 0.1920 5,785 -0.02(-8.57%)
Feb 01, 2022 0.2100 0.2100 0.2000 0.2100 211,650 +0.01(+6.33%)
Jan 31, 2022 0.1975 0.1975 0.1975 0.1975 1,025 +0.00(+2.44%)
Jan 28, 2022 0.1870 0.1928 0.1870 0.1928 1,000 +0.00(+1.63%)
Jan 27, 2022 0.1897 0.1897 0.1897 0.1897 4,000 -0.00(-2.42%)
Jan 26, 2022 0.1988 0.2020 0.1944 0.1944 3,499 -0.00(-2.21%)
Jan 25, 2022 0.1938 0.1988 0.1938 0.1988 3,830 +0.01(+3.22%)
Jan 24, 2022 0.1990 0.2077 0.1926 0.1926 36,145 -0.02(-10.79%)
Jan 21, 2022 0.2075 0.2320 0.2075 0.2159 20,602 +0.00(+2.08%)
Jan 20, 2022 0.1888 0.2179 0.1888 0.2115 19,542 +0.02(+9.59%)
Jan 19, 2022 0.1760 0.1930 0.1760 0.1930 11,575 +0.01(+6.63%)
Jan 18, 2022 0.1946 0.2000 0.1810 0.1810 1,400 -0.00(-0.28%)
Jan 14, 2022 0.1815 0 -0.01(-2.94%)
Jan 13, 2022 0.2045 0.2045 0.1870 0.1870 8,300 -0.01(-5.36%)
Jan 12, 2022 0.1930 0.1978 0.1800 0.1976 14,789 +0.01(+7.39%)
Jan 11, 2022 0.1800 0.1840 0.1800 0.1840 5,060 -0.01(-3.16%)
Jan 10, 2022 0.1930 0.1930 0.1900 0.1900 16,044 -0.01(-2.56%)
Jan 07, 2022 0.2000 0.2050 0.1901 0.1950 36,752 -0.01(-6.70%)
Jan 06, 2022 0.2090 0.2090 0.2090 0.2090 2,500 -0.00(-1.28%)
Jan 05, 2022 0.2137 0.2137 0.2113 0.2117 20,472 -0.00(-0.42%)
Jan 04, 2022 0.2136 0.2170 0.2100 0.2126 43,408 -0.01(-3.36%)
Jan 03, 2022 0.1914 0.2300 0.1914 0.2200 15,277 +0.01(+4.22%)
Dec 31, 2021 0.2115 0.2115 0.2047 0.2111 56,856 -0.00(-0.24%)
Dec 30, 2021 0.2270 0.2270 0.2008 0.2116 10,124 +0.01(+4.80%)
Dec 29, 2021 0.2339 0.2339 0.1980 0.2019 52,982 -0.04(-15.87%)
Dec 28, 2021 0.2000 0.2400 0.2000 0.2400 2,556 +0.05(+25.00%)
Dec 27, 2021 0.1901 0.2060 0.1901 0.1920 38,556 -0.02(-11.36%)
Dec 23, 2021 0.2050 0.2166 0.1983 0.2166 49,835 +0.01(+2.41%)
Dec 22, 2021 0.2248 0.2269 0.2115 0.2115 34,906 -0.01(-3.82%)
Dec 21, 2021 0.2100 0.2250 0.2012 0.2199 33,585 +0.02(+9.95%)
Dec 20, 2021 0.1896 0.2136 0.1896 0.2000 106,150 -0.03(-11.23%)
Dec 17, 2021 0.2170 0.2370 0.2170 0.2253 16,788 +0.00(+0.63%)
Dec 16, 2021 0.2231 0.2328 0.2190 0.2239 6,319 +0.00(+2.10%)
Dec 15, 2021 0.2412 0.2412 0.2160 0.2193 98,445 -0.03(-10.56%)
Dec 14, 2021 0.2584 0.2648 0.2452 0.2452 46,011 -0.01(-5.73%)
Dec 13, 2021 0.2664 0.2671 0.2600 0.2601 19,953 -0.01(-2.95%)
Dec 10, 2021 0.2723 0.2760 0.2620 0.2680 13,000 -0.00(-0.74%)
Dec 09, 2021 0.2756 0.2796 0.2641 0.2700 31,780 +0.00(+0.90%)
Dec 08, 2021 0.2746 0.2763 0.2676 0.2676 19,710 -0.01(-2.34%)
Dec 07, 2021 0.2989 0.3011 0.2740 0.2740 27,321 -0.03(-8.79%)
Dec 06, 2021 0.2854 0.3004 0.2734 0.3004 39,769 +0.02(+8.06%)
Dec 03, 2021 0.2783 0.2970 0.2700 0.2780 27,250 -0.01(-4.07%)
Dec 02, 2021 0.2898 0.2916 0.2828 0.2898 57,365 +0.00(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.