Indicators

Farmhouse Inc (OP: FMHS )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 10:20 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2020		1.000	1.000	1.000	0	+0.15(+17.65%)
Feb 18, 2020		0.8500	0.8500	0.8500	0	-0.02(-2.30%)
Feb 14, 2020	0.8700	0.8700	0.8700	0.8700	100	-0.13(-13.00%)
Feb 06, 2020		1.000	1.000	1.000	0	+0.00(+0.00%)
Feb 05, 2020	1.250	1.250	1.000	1.000	700	-0.22(-18.03%)
Feb 03, 2020		1.220	1.220	1.220	0	+0.71(+139.22%)
Jan 10, 2020		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Jan 07, 2020		0.5100	0.5100	0.5100	0	-0.49(-49.00%)
Jan 02, 2020		1.000	1.000	1.000	0	+0.53(+115.05%)
Dec 31, 2019	0.4650	0.4650	0.4650	0.4650	100	-0.48(-51.05%)
Dec 19, 2019		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Dec 18, 2019	0.9500	0.9500	0.9500	0.9500	2,000	-0.02(-2.06%)
Dec 16, 2019		0.9700	0.9700	0.9700	0	-0.08(-7.62%)
Dec 10, 2019		1.050	1.050	1.050	0	-0.17(-13.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.