Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spo Global Inc (OP: SPOM )

0.0031 -0.0001 (-3.13%)
Streaming Delayed Price Updated: 10:15 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.2949 0.2999 0.1900 0.2140 2,428,500 -0.06(-20.74%)
Feb 27, 2020 0.2399 0.3350 0.2000 0.2700 4,814,683 +0.04(+17.39%)
Feb 26, 2020 0.2300 0.2490 0.1805 0.2300 2,454,725 +0.01(+6.43%)
Feb 25, 2020 0.2290 0.2747 0.1950 0.2161 6,659,649 +0.01(+2.90%)
Feb 24, 2020 0.3250 0.3290 0.1852 0.2100 4,254,300 -0.14(-40.83%)
Feb 21, 2020 0.4400 0.4400 0.3000 0.3549 2,572,500 -0.05(-11.32%)
Feb 20, 2020 0.3300 0.4400 0.2300 0.4002 5,751,479 +0.08(+25.06%)
Feb 19, 2020 0.3890 0.6800 0.2800 0.3200 11,285,070 -0.06(-15.77%)
Feb 18, 2020 0.1890 0.3890 0.1551 0.3799 11,476,090 +0.23(+156.69%)
Feb 14, 2020 0.1590 0.1894 0.1310 0.1480 8,793,100 +0.01(+11.28%)
Feb 13, 2020 0.0399 0.1590 0.0320 0.1330 14,663,767 +0.11(+565.00%)
Feb 12, 2020 0.0200 0.0200 0.0200 0.0200 10,002 +0.00(+0.00%)
Feb 11, 2020 0.0200 0.0200 0.0200 0.0200 300 +0.01(+66.67%)
Feb 10, 2020 0.0120 0.0120 0.0120 0.0120 4,000 -0.01(-40.00%)
Feb 06, 2020 0.0200 0.0200 0.0200 0 +0.00(+25.00%)
Feb 05, 2020 0.0160 0.0160 0.0160 0.0160 2,000 -0.00(-1.23%)
Jan 28, 2020 0.0162 0.0162 0.0162 0 +0.00(+0.00%)
Jan 23, 2020 0.0162 0.0162 0.0162 0 +0.00(+40.87%)
Jan 21, 2020 0.0115 0.0115 0.0115 0 -0.00(-23.33%)
Jan 14, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 10, 2020 0.0150 0.0150 0.0150 0 -0.01(-42.31%)
Jan 08, 2020 0.0260 0.0260 0.0260 0 +0.01(+44.44%)
Jan 07, 2020 0.0180 0.0180 0.0180 0.0180 2,500 +0.00(+26.76%)
Jan 06, 2020 0.0142 0.0142 0.0142 8 +0.00(+0.00%)
Jan 03, 2020 0.0142 0.0142 0.0142 0.0142 2,300 -0.00(-0.70%)
Dec 31, 2019 0.0143 0.0143 0.0143 0 -0.02(-51.69%)
Dec 30, 2019 0.0175 0.0296 0.0175 0.0296 85,000 +0.01(+72.09%)
Dec 27, 2019 0.0172 0.0172 0.0172 0.0172 2,000 -0.00(-4.44%)
Dec 26, 2019 0.0130 0.0180 0.0113 0.0180 64,394 +0.01(+39.53%)
Dec 23, 2019 0.0129 0.0129 0.0129 0 +0.00(+0.00%)
Dec 18, 2019 0.0129 0.0129 0.0129 0 +0.00(+0.00%)
Dec 16, 2019 0.0129 0.0129 0.0129 0 -0.00(-2.27%)
Dec 12, 2019 0.0132 0.0132 0.0132 0 +0.00(+0.00%)
Dec 11, 2019 0.0136 0.0136 0.0132 0.0132 200,000 +0.00(+0.00%)
Dec 09, 2019 0.0132 0.0132 0.0132 0 -0.01(-34.00%)
Dec 04, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 03, 2019 0.0139 0.0200 0.0120 0.0200 230,001 -0.01(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.