Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spo Global Inc (OP: SPOM )

0.0032 -0.0001 (-3.03%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0001 0.0002 0.0001 0.0002 2,066,026 +0.00(+0.00%)
Feb 27, 2018 0.0002 0.0002 0.0001 0.0002 9,980,000 +0.00(+0.00%)
Feb 26, 2018 0.0002 0.0002 0.0002 0.0002 6,310,000 +0.00(+0.00%)
Feb 23, 2018 0.0002 0.0002 0.0001 0.0002 7,729,999 +0.00(+100.00%)
Feb 22, 2018 0.0001 0.0002 0.0001 0.0001 11,870,000 -0.00(-50.00%)
Feb 21, 2018 0.0002 0.0002 0.0001 0.0002 6,870,000 +0.00(+0.00%)
Feb 20, 2018 0.0002 0.0002 0.0001 0.0002 33,304,748 +0.00(+0.00%)
Feb 16, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 15, 2018 0.0002 0.0002 0.0001 0.0002 13,111,700 +0.00(+0.00%)
Feb 14, 2018 0.0002 0.0002 0.0001 0.0002 21,553,278 +0.00(+100.00%)
Feb 13, 2018 0.0001 0.0002 0.0001 0.0001 27,858,000 +0.00(+0.00%)
Feb 12, 2018 0.0002 0.0002 0.0001 0.0001 65,599,872 -0.00(-50.00%)
Feb 09, 2018 0.0001 0.0002 0.0001 0.0002 84,939,928 +0.00(+100.00%)
Feb 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 02, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 30, 2018 0.0001 0.0001 0.0001 0.0001 6,499,998 +0.00(+0.00%)
Jan 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 17, 2018 0.0001 0.0001 0.0001 0.0001 5,950,000 +0.00(+0.00%)
Jan 16, 2018 0.0001 0.0001 0.0001 0.0001 5,956,000 +0.00(+0.00%)
Jan 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 10, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jan 09, 2018 0.0001 0.0001 0.0001 0.0001 8,500 +0.00(+0.00%)
Jan 08, 2018 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Jan 04, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 03, 2018 0.0001 0.0001 0.0001 0.0001 100,001 +0.00(+0.00%)
Jan 02, 2018 0.0001 0.0001 0.0001 0.0001 7,849,999 +0.00(+9900.00%)
Dec 29, 2017 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Dec 28, 2017 0.0001 0.0001 0.0001 0.0001 8,004,997 +0.00(+0.00%)
Dec 27, 2017 0.0000 0.0001 0.0000 0.0001 10,039,999 +0.00(+0.00%)
Dec 26, 2017 0.0001 0.0001 0.0001 0.0001 25,705,000 +0.00(+0.00%)
Dec 22, 2017 0.0001 0.0002 0.0001 0.0001 8,593,003 +0.00(+0.00%)
Dec 21, 2017 0.0001 0.0002 0.0001 0.0001 119,137,704 +0.00(+0.00%)
Dec 20, 2017 0.0001 0.0002 0.0001 0.0001 20,718,516 +0.00(+0.00%)
Dec 19, 2017 0.0001 0.0002 0.0001 0.0001 47,570,540 +0.00(+0.00%)
Dec 18, 2017 0.0001 0.0002 0.0001 0.0001 23,344,528 -0.00(-50.00%)
Dec 15, 2017 0.0001 0.0002 0.0001 0.0002 60,133,820 +0.00(+100.00%)
Dec 14, 2017 0.0002 0.0002 0.0001 0.0001 75,153,664 -0.00(-50.00%)
Dec 13, 2017 0.0001 0.0002 0.0001 0.0002 32,501,490 +0.00(+100.00%)
Dec 12, 2017 0.0001 0.0001 0.0001 0.0001 40,070,000 +0.00(+0.00%)
Dec 11, 2017 0.0001 0.0002 0.0001 0.0001 177,994,000 +0.00(+0.00%)
Dec 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 04, 2017 0.0001 0.0001 0.0001 650,009 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.