Indicators

Spo Global Inc (OP: SPOM )

0.0032 -0.0001 (-3.03%)

Streaming Delayed Price Updated: 2:48 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015		0.0140	0.0140	0.0140	1	+0.00(+16.67%)
Feb 20, 2015		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Feb 19, 2015	0.0120	0.0120	0.0120	0.0120	10,000	+0.00(+9.09%)
Feb 11, 2015		0.0110	0.0110	0.0110	0	+0.00(+10.00%)
Feb 10, 2015	0.0100	0.0100	0.0100	0.0100	603,278	+0.00(+0.00%)
Feb 09, 2015	0.0101	0.0101	0.0100	0.0100	629,346	-0.00(-20.00%)
Feb 03, 2015		0.0125	0.0125	0.0125	0	-0.00(-16.67%)
Jan 29, 2015		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Jan 28, 2015	0.0200	0.0200	0.0200	0.0200	30,197	+0.01(+81.82%)
Jan 14, 2015		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Jan 13, 2015				0.0110	0	+0.00(+0.00%)
Jan 09, 2015		0.0110	0.0110	0.0110	1	-0.00(-26.67%)
Dec 31, 2014		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Dec 29, 2014		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Dec 23, 2014		0.0150	0.0150	0.0150	0	+0.00(+36.36%)
Dec 17, 2014		0.0110	0.0110	0.0110	50	+0.00(+0.00%)
Dec 12, 2014		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Dec 11, 2014	0.0110	0.0110	0.0110	0.0110	1,978	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.