Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yokogawa Electric Co. (OP: YOKEY )

51.23 -0.03 (-0.06%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 16, 2022 33.16 29 -0.95(-2.79%)
Feb 02, 2022 34.11 27 -2.42(-6.62%)
Jan 13, 2022 36.53 2 +0.74(+2.07%)
Jan 07, 2022 35.79 14 -0.26(-0.72%)
Jan 06, 2022 36.05 36.05 36.05 36.05 186 +0.07(+0.19%)
Jan 03, 2022 35.98 35.98 35.98 15 -3.10(-7.93%)
Dec 08, 2021 39.08 39.08 39.08 0 +2.33(+6.34%)
Dec 03, 2021 36.75 36.75 36.75 88 -1.68(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.