Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (OP: DBLVF )

0.3555 -0.0206 (-5.48%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.3150 0.3200 0.2900 0.3014 60,500 -0.02(-6.98%)
Feb 25, 2021 0.3086 0.3250 0.3086 0.3240 47,632 +0.02(+4.85%)
Feb 24, 2021 0.3068 0.3123 0.3000 0.3090 151,934 +0.00(+0.68%)
Feb 23, 2021 0.3090 0.3226 0.3069 0.3069 103,266 -0.00(-1.00%)
Feb 22, 2021 0.3100 0.3303 0.2963 0.3100 319,964 +0.02(+6.90%)
Feb 19, 2021 0.2970 0.2984 0.2798 0.2900 106,300 +0.01(+3.61%)
Feb 18, 2021 0.3193 0.3205 0.2799 0.2799 142,600 -0.05(-14.66%)
Feb 17, 2021 0.3277 0.3287 0.3226 0.3280 63,185 -0.01(-2.24%)
Feb 16, 2021 0.3250 0.3355 0.3080 0.3355 203,346 +0.04(+11.83%)
Feb 12, 2021 0.3200 0.3290 0.3000 0.3000 77,500 -0.02(-5.54%)
Feb 11, 2021 0.3100 0.3202 0.3100 0.3176 15,728 -0.00(-0.75%)
Feb 10, 2021 0.3074 0.3200 0.3032 0.3200 130,417 +0.00(+0.00%)
Feb 09, 2021 0.3214 0.3300 0.3072 0.3200 119,320 +0.00(+0.57%)
Feb 08, 2021 0.2822 0.3400 0.2822 0.3182 183,041 +0.05(+19.62%)
Feb 05, 2021 0.2640 0.2720 0.2600 0.2660 102,200 +0.02(+7.82%)
Feb 04, 2021 0.2380 0.2500 0.2325 0.2467 110,103 +0.02(+7.26%)
Feb 03, 2021 0.2300 0.2385 0.2295 0.2300 109,373 +0.01(+3.56%)
Feb 02, 2021 0.2222 0.2222 0.2221 0.2221 9,000 +0.00(+0.00%)
Feb 01, 2021 0.2222 0.2222 0.2221 0.2221 5,061 +0.01(+3.93%)
Jan 29, 2021 0.2158 0.2300 0.1998 0.2137 105,100 +0.01(+6.64%)
Jan 28, 2021 0.2000 0.2005 0.2000 0.2004 29,500 +0.00(+0.20%)
Jan 27, 2021 0.1950 0.2000 0.1930 0.2000 83,000 +0.01(+5.26%)
Jan 26, 2021 0.1925 0.2044 0.1900 0.1900 31,500 -0.01(-5.00%)
Jan 25, 2021 0.1819 0.2000 0.1819 0.2000 39,330 +0.00(+1.27%)
Jan 22, 2021 0.1900 0.2000 0.1900 0.1975 16,700 +0.02(+9.72%)
Jan 21, 2021 0.1933 0.1933 0.1800 0.1800 2,857 -0.01(-6.88%)
Jan 20, 2021 0.1933 0.1933 0.1933 0.1933 5,000 +0.00(+0.62%)
Jan 19, 2021 0.1900 0.1921 0.1900 0.1921 29,552 +0.01(+6.72%)
Jan 15, 2021 0.1800 0.1859 0.1800 0.1800 29,500 -0.01(-5.21%)
Jan 14, 2021 0.1769 0.1899 0.1769 0.1899 12,448 +0.01(+6.87%)
Jan 13, 2021 0.1900 0.1900 0.1777 0.1777 5,500 -0.01(-7.54%)
Jan 12, 2021 0.1922 0.1922 0.1922 0.1922 1,000 -0.01(-3.90%)
Jan 11, 2021 0.2000 0.2000 0.2000 0.2000 6,000 -0.01(-2.58%)
Jan 08, 2021 0.2053 0.2053 0.2053 0.2053 3,600 +0.00(+1.38%)
Jan 07, 2021 0.1815 0.2025 0.1815 0.2025 48,060 +0.01(+4.27%)
Jan 06, 2021 0.1933 0.2027 0.1880 0.1942 49,750 +0.00(+0.88%)
Jan 05, 2021 0.1847 0.1963 0.1833 0.1925 59,544 +0.00(+1.32%)
Jan 04, 2021 0.1963 0.2000 0.1900 0.1900 79,748 -0.00(-0.63%)
Dec 31, 2020 0.1912 0.1912 0.1912 1,546 -0.00(-1.95%)
Dec 30, 2020 0.1950 0.1950 0.1950 0.1950 1,546 +0.00(+0.00%)
Dec 29, 2020 0.1948 0.2040 0.1905 0.1950 99,852 +0.02(+14.71%)
Dec 28, 2020 0.1700 0.1700 0.1700 0.1700 25,000 -0.03(-15.00%)
Dec 24, 2020 0.1939 0.2105 0.1939 0.2000 104,900 +0.00(+0.65%)
Dec 23, 2020 0.1933 0.2080 0.1933 0.1987 20,494 +0.00(+2.48%)
Dec 22, 2020 0.2051 0.2051 0.1939 0.1939 50,369 -0.01(-5.97%)
Dec 21, 2020 0.2064 0.2098 0.1992 0.2062 47,100 -0.00(-0.72%)
Dec 18, 2020 0.2074 0.2115 0.2070 0.2077 218,000 +0.00(+0.10%)
Dec 17, 2020 0.2080 0.2100 0.2069 0.2075 15,880 +0.00(+1.87%)
Dec 16, 2020 0.2074 0.2075 0.1963 0.2037 23,804 -0.01(-5.26%)
Dec 15, 2020 0.2077 0.2150 0.2076 0.2150 39,235 +0.01(+3.51%)
Dec 14, 2020 0.2025 0.2100 0.2025 0.2077 40,530 +0.01(+3.85%)
Dec 11, 2020 0.1955 0.2079 0.1955 0.2000 243,300 +0.01(+6.38%)
Dec 10, 2020 0.1881 0.1922 0.1850 0.1880 13,064 +0.00(+0.16%)
Dec 09, 2020 0.1995 0.1995 0.1839 0.1877 36,493 -0.01(-6.85%)
Dec 08, 2020 0.2000 0.2029 0.2000 0.2015 35,500 +0.00(+1.87%)
Dec 07, 2020 0.2066 0.2066 0.1978 0.1978 120,603 +0.00(+2.22%)
Dec 04, 2020 0.1803 0.1935 0.1803 0.1935 97,900 +0.00(+0.89%)
Dec 03, 2020 0.1823 0.1918 0.1821 0.1918 7,000 +0.01(+3.40%)
Dec 02, 2020 0.1704 0.1855 0.1704 0.1855 77,200 +0.00(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.