Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0003 0.0004 0.0002 0.0003 229,990,752 +0.00(+0.00%)
Feb 27, 2017 0.0001 0.0003 0.0001 0.0003 609,282,048 +0.00(+200.00%)
Feb 24, 2017 0.0002 0.0002 0.0001 0.0001 444,171,072 +0.00(+0.00%)
Feb 23, 2017 0.0001 0.0001 0.0001 0.0001 3,000,002 +0.00(+0.00%)
Feb 22, 2017 0.0001 0.0001 0.0001 0.0001 2,200,000 +0.00(+0.00%)
Feb 21, 2017 0.0002 0.0002 0.0001 0.0001 1,251,250 -0.00(-50.00%)
Feb 17, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 16, 2017 0.0002 0.0002 0.0002 0.0002 1,045,000 +0.00(+33.33%)
Feb 15, 2017 0.0001 0.0001 0.0001 0.0001 562,044 -0.00(-25.00%)
Feb 14, 2017 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+100.00%)
Feb 13, 2017 0.0001 0.0001 0.0001 0.0001 465 -0.00(-50.00%)
Feb 09, 2017 0.0002 0.0002 0.0002 13 +0.00(+0.00%)
Feb 08, 2017 0.0001 0.0002 0.0001 0.0002 372,075 +0.00(+100.00%)
Feb 07, 2017 0.0001 0.0001 0.0001 0.0001 10,038,684 +0.00(+0.00%)
Feb 03, 2017 0.0001 0.0001 0.0001 5 +0.00(+0.00%)
Feb 02, 2017 0.0001 0.0001 0.0001 0.0001 355,000 +0.00(+0.00%)
Feb 01, 2017 0.0001 0.0001 0.0001 0.0001 8,200,500 +0.00(+0.00%)
Jan 31, 2017 0.0001 0.0001 0.0001 0.0001 1,343,900 +0.00(+0.00%)
Jan 30, 2017 0.0001 0.0001 0.0001 0.0001 2,169,892 +0.00(+0.00%)
Jan 27, 2017 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Jan 26, 2017 0.0001 0.0001 0.0001 0.0001 33,751 +0.00(+0.00%)
Jan 25, 2017 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jan 24, 2017 0.0002 0.0002 0.0001 0.0001 6,436,101 +0.00(+0.00%)
Jan 23, 2017 0.0001 0.0001 0.0001 0.0001 200,085 +0.00(+0.00%)
Jan 20, 2017 0.0001 0.0001 0.0001 0.0001 14,201,272 +0.00(+0.00%)
Jan 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 12, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 11, 2017 0.0001 0.0001 0.0001 0.0001 341,615 +0.00(+0.00%)
Jan 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 04, 2017 0.0001 0.0001 0.0001 11 +0.00(+0.00%)
Jan 03, 2017 0.0002 0.0002 0.0001 0.0001 1,040,810 +0.00(+0.00%)
Dec 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 29, 2016 0.0001 0.0001 0.0001 0.0001 950,000 +0.00(+0.00%)
Dec 28, 2016 0.0001 0.0001 0.0001 0.0001 1,020,511 +0.00(+0.00%)
Dec 27, 2016 0.0001 0.0002 0.0001 0.0001 1,463,867 +0.00(+0.00%)
Dec 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 22, 2016 0.0001 0.0001 0.0001 0.0001 4,947,956 +0.00(+0.00%)
Dec 21, 2016 0.0001 0.0001 0.0001 0.0001 5,489,050 +0.00(+0.00%)
Dec 20, 2016 0.0001 0.0001 0.0001 0.0001 2,629,796 +0.00(+0.00%)
Dec 16, 2016 0.0001 0.0001 0.0001 20 +0.00(+0.00%)
Dec 14, 2016 0.0001 0.0001 0.0001 29 -0.00(-50.00%)
Dec 13, 2016 0.0002 0.0002 0.0002 0.0002 1,800,000 +0.00(+100.00%)
Dec 12, 2016 0.0001 0.0001 0.0001 0.0001 7,007,007 -0.00(-50.00%)
Dec 09, 2016 0.0001 0.0002 0.0001 0.0002 1,000,138 +0.00(+100.00%)
Dec 08, 2016 0.0001 0.0001 0.0001 0.0001 2,050,000 -0.00(-50.00%)
Dec 07, 2016 0.0001 0.0002 0.0001 0.0002 11,560,906 +0.00(+100.00%)
Dec 06, 2016 0.0002 0.0002 0.0001 0.0001 6,200,001 +0.00(+0.00%)
Dec 05, 2016 0.0001 0.0001 0.0001 0.0001 212,046,608 +0.00(+0.00%)
Dec 02, 2016 0.0001 0.0001 0.0001 0.0001 1,780,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.