Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0002 0.0002 0.0002 0.0002 8,765,000 -0.00(-20.00%)
Feb 26, 2015 0.0003 0.0003 0.0003 0.0003 2,435,000 -0.00(-16.67%)
Feb 25, 2015 0.0001 0.0003 0.0001 0.0003 47,472,132 +0.00(+50.00%)
Feb 24, 2015 0.0001 0.0002 0.0001 0.0002 15,832,808 +0.00(+0.00%)
Feb 23, 2015 0.0001 0.0002 0.0001 0.0002 1,650,000 +0.00(+0.00%)
Feb 20, 2015 0.0002 0.0002 0.0001 0.0002 2,764,955 +0.00(+0.00%)
Feb 19, 2015 0.0001 0.0002 0.0001 0.0002 1,295,185 +0.00(+0.00%)
Feb 18, 2015 0.0002 0.0002 0.0002 0.0002 5,250,001 -0.00(-33.33%)
Feb 17, 2015 0.0003 0.0003 0.0002 0.0003 8,351,602 +0.00(+50.00%)
Feb 13, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 12, 2015 0.0001 0.0002 0.0001 0.0001 2,329,328 +0.00(+0.00%)
Feb 11, 2015 0.0002 0.0002 0.0001 0.0001 6,354,443 +0.00(+0.00%)
Feb 10, 2015 0.0001 0.0002 0.0001 0.0001 11,974,167 -0.00(-50.00%)
Feb 09, 2015 0.0002 0.0002 0.0002 0.0002 2,091,920 -0.00(-33.33%)
Feb 06, 2015 0.0001 0.0003 0.0001 0.0003 220,000 +0.00(+50.00%)
Feb 05, 2015 0.0002 0.0003 0.0002 0.0002 4,540,655 +0.00(+0.00%)
Feb 04, 2015 0.0002 0.0002 0.0002 0.0002 80,000 +0.00(+0.00%)
Feb 03, 2015 0.0003 0.0003 0.0001 0.0002 3,722,728 -0.00(-33.33%)
Feb 02, 2015 0.0002 0.0003 0.0002 0.0003 120,002 +0.00(+50.00%)
Jan 30, 2015 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Jan 29, 2015 0.0002 0.0003 0.0002 0.0002 5,435,000 -0.00(-33.33%)
Jan 28, 2015 0.0002 0.0003 0.0002 0.0003 3,617,000 +0.00(+0.00%)
Jan 27, 2015 0.0003 0.0003 0.0002 0.0003 862,400 +0.00(+0.00%)
Jan 26, 2015 0.0003 0.0003 0.0003 0.0003 120,000 +0.00(+0.00%)
Jan 23, 2015 0.0002 0.0003 0.0002 0.0003 720,265 +0.00(+0.00%)
Jan 22, 2015 0.0002 0.0003 0.0002 0.0003 3,336,143 +0.00(+50.00%)
Jan 21, 2015 0.0002 0.0002 0.0002 0.0002 1,400,097 +0.00(+100.00%)
Jan 20, 2015 0.0002 0.0003 0.0001 0.0001 8,147,625 -0.00(-66.67%)
Jan 16, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 15, 2015 0.0003 0.0003 0.0003 0.0003 500,001 +0.00(+50.00%)
Jan 13, 2015 0.0002 0.0002 0.0002 38 +0.00(+0.00%)
Jan 12, 2015 0.0003 0.0003 0.0002 0.0002 10,506,000 -0.00(-33.33%)
Jan 08, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jan 07, 2015 0.0003 0.0003 0.0002 0.0002 2,164,000 -0.00(-33.33%)
Jan 05, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 02, 2015 0.0002 0.0003 0.0002 0.0003 14,275,197 +0.00(+0.00%)
Dec 31, 2014 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Dec 30, 2014 0.0002 0.0002 0.0002 0.0002 5,844,018 +0.00(+0.00%)
Dec 29, 2014 0.0002 0.0003 0.0002 0.0002 16,162,862 -0.00(-33.33%)
Dec 26, 2014 0.0002 0.0003 0.0002 0.0003 7,004,643 +0.00(+50.00%)
Dec 24, 2014 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Dec 23, 2014 0.0004 0.0004 0.0003 0.0003 2,712,500 -0.00(-25.00%)
Dec 22, 2014 0.0002 0.0004 0.0002 0.0004 2,330,400 +0.00(+33.33%)
Dec 19, 2014 0.0003 0.0004 0.0003 0.0003 6,850,769 +0.00(+0.00%)
Dec 18, 2014 0.0002 0.0003 0.0002 0.0003 1,879,264 +0.00(+50.00%)
Dec 17, 2014 0.0002 0.0002 0.0002 0.0002 342,000 -0.00(-33.33%)
Dec 16, 2014 0.0003 0.0003 1,180,393 +0.00(+50.00%)
Dec 15, 2014 0.0003 0.0003 0.0002 0.0002 2,860,000 -0.00(-50.00%)
Dec 12, 2014 0.0002 0.0004 0.0002 0.0004 231,000 +0.00(+0.00%)
Dec 11, 2014 0.0002 0.0004 0.0002 0.0004 695,001 +0.00(+0.00%)
Dec 10, 2014 0.0002 0.0004 0.0002 0.0004 141,718 +0.00(+33.33%)
Dec 09, 2014 0.0004 0.0004 0.0002 0.0003 1,596,029 +0.00(+0.00%)
Dec 08, 2014 0.0002 0.0004 0.0002 0.0003 11,615,000 -0.00(-25.00%)
Dec 05, 2014 0.0003 0.0004 0.0003 0.0004 13,810,349 +0.00(+0.00%)
Dec 04, 2014 0.0002 0.0004 0.0002 0.0004 89,783,808 +0.00(+100.00%)
Dec 03, 2014 0.0002 0.0003 0.0002 0.0002 1,258,203 -0.00(-33.33%)
Dec 02, 2014 0.0003 0.0003 0.0003 0.0003 55,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.