Indicators

Hop-On Inc (OP: HPNN )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 2:05 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.0011	0.0013	0.0009	0.0012	0	+0.00(+9.09%)
Feb 27, 2014	0.0011	0.0013	0.0008	0.0011	325,256,480	-0.00(-15.38%)
Feb 26, 2014	0.0017	0.0018	0.0011	0.0013	493,632,544	-0.00(-7.14%)
Feb 25, 2014	0.0009	0.0015	0.0008	0.0014	677,109,760	+0.00(+75.00%)
Feb 24, 2014	0.0014	0.0016	0.0008	0.0008	628,091,520	-0.00(-42.86%)
Feb 21, 2014	0.0019	0.0020	0.0013	0.0014	0	-0.00(-6.67%)
Feb 20, 2014	0.0003	0.0028	0.0002	0.0015	3,441,614,336	+0.00(+400.00%)
Feb 19, 2014	0.0002	0.0003	0.0002	0.0003	94,822,096	+0.00(+50.00%)
Feb 18, 2014	0.0003	0.0003	0.0001	0.0002	165,731,552	-0.00(-33.33%)
Feb 14, 2014		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Feb 13, 2014	0.0001	0.0003	0.0001	0.0002	825,040,448	+0.00(+100.00%)
Feb 12, 2014	0.0001	0.0001	0.0001	0.0001	170,460,496	+0.00(+0.00%)
Feb 11, 2014	0.0001	0.0001	0.0001	0.0001	3,000,000	+0.00(+0.00%)
Feb 10, 2014	0.0001	0.0001	0.0001	0.0001	91,180,000	+0.00(+0.00%)
Feb 07, 2014	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 06, 2014	0.0001	0.0001	0.0001	0.0001	50,000,000	+0.00(+0.00%)
Jan 21, 2014		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 13, 2014		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 16, 2013	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.