Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.0001 0.0002 0.0001 0.0002 2,500,000 +0.00(+100.00%)
Feb 25, 2011 0.0002 0.0002 0.0001 0.0001 885,147 +0.00(+0.00%)
Feb 24, 2011 0.0002 0.0002 0.0001 0.0001 11,404,340 +0.00(+0.00%)
Feb 23, 2011 0.0001 0.0002 0.0001 0.0001 10,576,701 +0.00(+0.00%)
Feb 22, 2011 0.0003 0.0003 0.0001 0.0001 4,479,999 -0.00(-50.00%)
Feb 18, 2011 0.0002 0.0002 0.0002 0.0002 20,104,300 +0.00(+0.00%)
Feb 17, 2011 0.0002 0.0002 0.0001 0.0002 61,314,656 +0.00(+0.00%)
Feb 16, 2011 0.0002 0.0002 0.0001 0.0002 6,345,249 +0.00(+0.00%)
Feb 15, 2011 0.0002 0.0002 0.0001 0.0002 13,910,250 +0.00(+0.00%)
Feb 14, 2011 0.0002 0.0002 0.0001 0.0002 11,608,435 +0.00(+100.00%)
Feb 11, 2011 0.0002 0.0002 0.0001 0.0001 18,676,400 -0.00(-50.00%)
Feb 10, 2011 0.0002 0.0002 0.0001 0.0002 45,526,600 +0.00(+100.00%)
Feb 09, 2011 0.0002 0.0002 0.0001 0.0001 456,963,488 +0.00(+0.00%)
Feb 08, 2011 0.0002 0.0002 0.0001 0.0001 51,126,000 +0.00(+0.00%)
Feb 07, 2011 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Feb 04, 2011 0.0001 0.0002 0.0001 0.0001 31,250,168 +0.00(+0.00%)
Feb 03, 2011 0.0002 0.0002 0.0001 0.0001 4,175,000 -0.00(-50.00%)
Feb 02, 2011 0.0001 0.0002 0.0001 0.0002 679,684 +0.00(+100.00%)
Feb 01, 2011 0.0001 0.0001 0.0001 0.0001 3,167,057 -0.00(-50.00%)
Jan 31, 2011 0.0002 0.0002 0.0001 0.0002 7,607,057 +0.00(+0.00%)
Jan 28, 2011 0.0002 0.0002 0.0001 0.0002 28,572,000 +0.00(+100.00%)
Jan 27, 2011 0.0002 0.0002 0.0001 0.0001 8,471,550 -0.00(-50.00%)
Jan 26, 2011 0.0001 0.0002 0.0001 0.0002 1,530,000 +0.00(+100.00%)
Jan 25, 2011 0.0001 0.0001 0.0001 0.0001 2,125,000 +0.00(+0.00%)
Jan 24, 2011 0.0002 0.0002 0.0001 0.0001 1,686,000 +0.00(+0.00%)
Jan 21, 2011 0.0002 0.0002 0.0001 0.0001 8,809,998 +0.00(+0.00%)
Jan 20, 2011 0.0002 0.0002 0.0001 0.0001 9,848,900 +0.00(+0.00%)
Jan 19, 2011 0.0001 0.0002 0.0001 0.0001 5,131,575 +0.00(+0.00%)
Jan 18, 2011 0.0002 0.0002 0.0001 0.0001 308,510,016 +0.00(+0.00%)
Jan 14, 2011 0.0002 0.0002 0.0001 0.0001 48,500,100 +0.00(+0.00%)
Jan 13, 2011 0.0002 0.0002 0.0001 0.0001 2,000,350 +0.00(+0.00%)
Jan 12, 2011 0.0002 0.0002 0.0001 0.0001 441,370,496 -0.00(-50.00%)
Jan 11, 2011 0.0002 0.0002 0.0001 0.0002 1,610,000 +0.00(+0.00%)
Jan 10, 2011 0.0001 0.0002 0.0001 0.0002 98,247,848 +0.00(+0.00%)
Jan 07, 2011 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Jan 05, 2011 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 04, 2011 0.0001 0.0001 0.0001 0.0001 102,500 -0.00(-50.00%)
Jan 03, 2011 0.0001 0.0002 0.0001 0.0002 4,343,000 +0.00(+100.00%)
Dec 31, 2010 0.0001 0.0002 0.0001 0.0001 1,520,000 +0.00(+0.00%)
Dec 30, 2010 0.0001 0.0001 0.0001 0.0001 2,503,299 +0.00(+0.00%)
Dec 29, 2010 0.0001 0.0002 0.0001 0.0001 12,611,299 -0.00(-50.00%)
Dec 28, 2010 0.0001 0.0002 0.0001 0.0002 3,375,000 +0.00(+100.00%)
Dec 27, 2010 0.0001 0.0001 0.0001 0.0001 8,521,700 -0.00(-50.00%)
Dec 23, 2010 0.0001 0.0002 0.0001 0.0002 4,250,000 +0.00(+100.00%)
Dec 22, 2010 0.0002 0.0002 0.0001 0.0001 33,061,114 -0.00(-50.00%)
Dec 21, 2010 0.0001 0.0002 0.0001 0.0002 39,641,128 +0.00(+100.00%)
Dec 20, 2010 0.0002 0.0002 0.0001 0.0001 162,682,960 +0.00(+0.00%)
Dec 17, 2010 0.0002 0.0002 0.0001 0.0001 30,231,212 -0.00(-50.00%)
Dec 16, 2010 0.0002 0.0003 0.0002 0.0002 665,006 +0.00(+0.00%)
Dec 15, 2010 0.0002 0.0002 0.0002 0.0002 670,000 -0.00(-33.33%)
Dec 14, 2010 0.0002 0.0003 0.0001 0.0003 247,915,984 +0.00(+0.00%)
Dec 13, 2010 0.0003 0.0003 0.0002 0.0003 3,595,260 +0.00(+0.00%)
Dec 10, 2010 0.0003 0.0003 0.0002 0.0003 545,325 +0.00(+0.00%)
Dec 09, 2010 0.0003 0.0003 0.0002 0.0003 13,053,679 +0.00(+50.00%)
Dec 08, 2010 0.0003 0.0003 0.0002 0.0002 20,702,644 -0.00(-33.33%)
Dec 07, 2010 0.0003 0.0003 0.0002 0.0003 53,904,300 +0.00(+50.00%)
Dec 06, 2010 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Dec 03, 2010 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+0.00%)
Dec 02, 2010 0.0002 0.0004 0.0002 0.0002 36,241,400 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.