Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 0.0008 0.0008 0.0006 0.0008 3,068,580 +0.00(+0.00%)
Feb 27, 2007 0.0009 0.0009 0.0008 0.0008 1,245,000 +0.00(+0.00%)
Feb 26, 2007 0.0008 0.0008 0.0008 0.0008 1,450,000 +0.00(+0.00%)
Feb 23, 2007 0.0008 0.0008 0.0008 0.0008 1,404,728 +0.00(+0.00%)
Feb 22, 2007 0.0009 0.0009 0.0008 0.0008 1,836,213 +0.00(+0.00%)
Feb 21, 2007 0.0010 0.0010 0.0008 0.0008 1,380,200 -0.00(-20.00%)
Feb 20, 2007 0.0009 0.0010 0.0009 0.0010 445,000 +0.00(+0.00%)
Feb 16, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 15, 2007 0.0009 0.0010 0.0009 0.0010 1,300,000 +0.00(+11.11%)
Feb 14, 2007 0.0008 0.0009 0.0008 0.0009 834,347 +0.00(+12.50%)
Feb 13, 2007 0.0011 0.0011 0.0008 0.0008 2,525,000 -0.00(-11.11%)
Feb 12, 2007 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Feb 09, 2007 0.0010 0.0010 0.0009 0.0009 1,235,950 -0.00(-10.00%)
Feb 08, 2007 0.0010 0.0010 0.0010 0.0010 78,500 +0.00(+0.00%)
Feb 07, 2007 0.0010 0.0010 0.0010 0.0010 979,999 +0.00(+11.11%)
Feb 06, 2007 0.0008 0.0009 0.0008 0.0009 1,200,150 +0.00(+12.50%)
Feb 05, 2007 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 02, 2007 0.0008 0.0008 0.0008 0.0008 325 +0.00(+0.00%)
Feb 01, 2007 0.0008 0.0008 0.0008 0.0008 701,828 +0.00(+0.00%)
Jan 31, 2007 0.0008 0.0008 0.0008 0.0008 6,260 +0.00(+0.00%)
Jan 30, 2007 0.0008 0.0008 0.0008 0.0008 550,000 -0.00(-11.11%)
Jan 29, 2007 0.0009 0.0010 0.0009 0.0009 50,138 -0.00(-10.00%)
Jan 26, 2007 0.0008 0.0010 0.0008 0.0010 1,115,000 +0.00(+25.00%)
Jan 25, 2007 0.0008 0.0008 0.0008 0.0008 1,040,000 +0.00(+0.00%)
Jan 24, 2007 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 23, 2007 0.0008 0.0008 0.0008 0.0008 232,542 +0.00(+0.00%)
Jan 22, 2007 0.0009 0.0009 0.0008 0.0008 1,000,000 -0.00(-11.11%)
Jan 19, 2007 0.0009 0.0009 0.0009 0.0009 1,000 +0.00(+0.00%)
Jan 18, 2007 0.0009 0.0009 0.0009 0.0009 100,000 -0.00(-10.00%)
Jan 17, 2007 0.0010 0.0010 0.0008 0.0010 4,544,474 +0.00(+11.11%)
Jan 16, 2007 0.0009 0.0009 0.0009 0.0009 74,250 +0.00(+12.50%)
Jan 12, 2007 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 11, 2007 0.0008 0.0008 0.0008 0.0008 4,610 +0.00(+0.00%)
Jan 10, 2007 0.0008 0.0008 0.0008 0.0008 100,100 +0.00(+0.00%)
Jan 09, 2007 0.0008 0.0008 0.0008 0.0008 100,120 +0.00(+0.00%)
Jan 08, 2007 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 05, 2007 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 04, 2007 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 03, 2007 0.0010 0.0010 0.0008 0.0008 1,137,275 +0.00(+0.00%)
Dec 29, 2006 0.0008 0.0008 0.0008 0.0008 64,076 +0.00(+0.00%)
Dec 28, 2006 0.0008 0.0008 0.0008 0.0008 64,427 +0.00(+0.00%)
Dec 27, 2006 0.0008 0.0008 0.0008 0.0008 162,050 +0.00(+0.00%)
Dec 26, 2006 0.0008 0.0008 0.0008 0.0008 6,530 +0.00(+0.00%)
Dec 22, 2006 0.0008 0.0008 0.0008 0.0008 2,079 +0.00(+0.00%)
Dec 21, 2006 0.0010 0.0011 0.0008 0.0008 1,728,000 -0.00(-11.11%)
Dec 20, 2006 0.0009 0.0010 0.0009 0.0009 332,012 +0.00(+0.00%)
Dec 19, 2006 0.0009 0.0009 0.0009 0.0009 1,003,250 +0.00(+12.50%)
Dec 18, 2006 0.0008 0.0008 0.0008 0.0008 163,044 -0.00(-11.11%)
Dec 15, 2006 0.0008 0.0009 0.0008 0.0009 10,357 +0.00(+0.00%)
Dec 14, 2006 0.0008 0.0009 0.0008 0.0009 66,750 +0.00(+12.50%)
Dec 13, 2006 0.0008 0.0008 0.0008 0.0008 45,050 +0.00(+0.00%)
Dec 12, 2006 0.0008 0.0009 0.0008 0.0008 365,250 +0.00(+0.00%)
Dec 11, 2006 0.0009 0.0009 0.0008 0.0008 502,350 -0.00(-20.00%)
Dec 08, 2006 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 07, 2006 0.0008 0.0010 0.0008 0.0010 100,554 +0.00(+25.00%)
Dec 06, 2006 0.0008 0.0008 0.0008 0.0008 500 +0.00(+0.00%)
Dec 05, 2006 0.0008 0.0008 0.0008 0.0008 75,000 -0.00(-20.00%)
Dec 04, 2006 0.0008 0.0010 0.0008 0.0010 151,246 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.