Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Quality Municipal Income Trust Common (NY: IQI )

9.830 +0.030 (+0.31%)
Streaming Delayed Price Updated: 9:54 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.943 8.953 8.905 8.915 69,666 +0.00(+0.00%)
Feb 27, 2023 8.905 8.953 8.868 8.915 80,184 +0.05(+0.53%)
Feb 24, 2023 8.905 8.934 8.840 8.868 154,952 -0.06(-0.63%)
Feb 23, 2023 8.971 9.000 8.896 8.924 111,274 -0.01(-0.11%)
Feb 22, 2023 8.990 8.990 8.915 8.934 92,012 +0.00(+0.00%)
Feb 21, 2023 9.056 9.056 8.896 8.934 136,329 -0.13(-1.45%)
Feb 17, 2023 9.131 9.131 9.018 9.066 127,795 -0.02(-0.21%)
Feb 16, 2023 9.291 9.291 9.084 9.084 134,549 -0.25(-2.72%)
Feb 15, 2023 9.414 9.414 9.301 9.338 84,065 -0.04(-0.40%)
Feb 14, 2023 9.442 9.489 9.376 9.376 56,702 -0.08(-0.81%)
Feb 13, 2023 9.472 9.537 9.425 9.453 55,676 +0.00(+0.00%)
Feb 10, 2023 9.500 9.528 9.425 9.453 75,515 -0.02(-0.20%)
Feb 09, 2023 9.612 9.631 9.434 9.472 109,959 -0.08(-0.79%)
Feb 08, 2023 9.537 9.603 9.509 9.547 84,069 +0.01(+0.10%)
Feb 07, 2023 9.434 9.537 9.411 9.537 124,671 +0.15(+1.60%)
Feb 06, 2023 9.415 9.433 9.359 9.387 115,911 -0.11(-1.18%)
Feb 03, 2023 9.500 9.509 9.444 9.500 121,464 -0.04(-0.39%)
Feb 02, 2023 9.575 9.603 9.528 9.537 217,942 -0.01(-0.10%)
Feb 01, 2023 9.537 9.556 9.453 9.547 161,720 +0.06(+0.59%)
Jan 31, 2023 9.547 9.584 9.378 9.490 235,648 -0.03(-0.30%)
Jan 30, 2023 9.509 9.519 9.453 9.519 138,967 +0.01(+0.10%)
Jan 27, 2023 9.500 9.556 9.490 9.509 83,304 -0.04(-0.39%)
Jan 26, 2023 9.640 9.687 9.500 9.547 148,798 -0.06(-0.59%)
Jan 25, 2023 9.669 9.669 9.584 9.603 125,460 -0.08(-0.87%)
Jan 24, 2023 9.659 9.719 9.612 9.687 110,655 +0.09(+0.98%)
Jan 23, 2023 9.650 9.734 9.565 9.594 151,199 -0.01(-0.10%)
Jan 20, 2023 9.528 9.631 9.519 9.603 106,947 +0.08(+0.89%)
Jan 19, 2023 9.537 9.603 9.490 9.519 128,775 +0.00(+0.00%)
Jan 18, 2023 9.509 9.639 9.509 9.519 127,621 +0.04(+0.40%)
Jan 17, 2023 9.519 9.528 9.397 9.481 167,933 -0.02(-0.20%)
Jan 13, 2023 9.490 9.565 9.444 9.500 81,968 +0.01(+0.10%)
Jan 12, 2023 9.443 9.509 9.350 9.490 142,522 +0.10(+1.09%)
Jan 11, 2023 9.359 9.406 9.313 9.387 43,532 +0.07(+0.80%)
Jan 10, 2023 9.294 9.330 9.257 9.313 60,785 +0.00(+0.00%)
Jan 09, 2023 9.275 9.329 9.266 9.313 80,844 +0.06(+0.61%)
Jan 06, 2023 9.182 9.283 9.130 9.257 128,771 +0.10(+1.12%)
Jan 05, 2023 9.135 9.163 9.032 9.154 174,210 +0.00(+0.00%)
Jan 04, 2023 8.995 9.154 8.986 9.154 222,284 +0.22(+2.51%)
Jan 03, 2023 8.930 8.939 8.864 8.930 148,548 +0.13(+1.49%)
Dec 30, 2022 8.855 8.920 8.799 8.799 485,813 -0.12(-1.36%)
Dec 29, 2022 8.892 8.946 8.836 8.920 399,734 +0.07(+0.84%)
Dec 28, 2022 8.855 8.930 8.808 8.846 244,998 +0.04(+0.42%)
Dec 27, 2022 8.818 8.864 8.780 8.808 367,808 -0.03(-0.32%)
Dec 23, 2022 8.911 8.911 8.832 8.836 213,989 -0.03(-0.32%)
Dec 22, 2022 8.911 8.911 8.855 8.864 194,790 -0.02(-0.21%)
Dec 21, 2022 8.958 8.958 8.855 8.883 281,771 -0.02(-0.21%)
Dec 20, 2022 8.920 8.948 8.855 8.902 326,931 -0.05(-0.52%)
Dec 19, 2022 8.948 8.995 8.911 8.948 278,016 +0.01(+0.10%)
Dec 16, 2022 8.948 8.967 8.902 8.939 225,592 -0.06(-0.62%)
Dec 15, 2022 9.051 9.051 8.986 8.995 186,075 -0.05(-0.52%)
Dec 14, 2022 9.042 9.051 8.986 9.042 189,509 +0.03(+0.31%)
Dec 13, 2022 9.153 9.153 9.013 9.013 173,880 +0.01(+0.10%)
Dec 12, 2022 9.106 9.144 8.986 9.004 153,488 -0.07(-0.72%)
Dec 09, 2022 9.106 9.106 8.986 9.069 121,402 -0.04(-0.41%)
Dec 08, 2022 9.255 9.255 9.032 9.106 301,434 -0.09(-1.01%)
Dec 07, 2022 9.227 9.227 9.144 9.200 162,321 +0.06(+0.61%)
Dec 06, 2022 9.190 9.190 9.116 9.144 117,478 +0.01(+0.10%)
Dec 05, 2022 9.274 9.274 9.079 9.134 165,232 -0.09(-1.01%)
Dec 02, 2022 9.255 9.265 9.172 9.227 200,522 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.