Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Quality Municipal Income Trust Common (NY: IQI )

9.830 +0.030 (+0.31%)
Streaming Delayed Price Updated: 10:23 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 7.833 7.883 7.816 7.883 62,889 +0.05(+0.64%)
Feb 28, 2012 7.810 7.833 7.794 7.833 70,628 +0.03(+0.36%)
Feb 27, 2012 7.755 7.805 7.744 7.805 91,119 +0.04(+0.50%)
Feb 24, 2012 7.716 7.766 7.699 7.766 77,555 +0.07(+0.87%)
Feb 23, 2012 7.699 7.716 7.632 7.699 90,133 +0.01(+0.07%)
Feb 22, 2012 7.688 7.755 7.628 7.693 74,248 +0.04(+0.58%)
Feb 21, 2012 7.577 7.654 7.565 7.649 108,087 +0.07(+0.96%)
Feb 17, 2012 7.571 7.599 7.532 7.577 123,787 +0.02(+0.29%)
Feb 16, 2012 7.649 7.666 7.532 7.554 116,225 -0.13(-1.67%)
Feb 15, 2012 7.677 7.705 7.654 7.682 74,375 +0.03(+0.36%)
Feb 14, 2012 7.738 7.738 7.638 7.654 96,479 -0.09(-1.15%)
Feb 13, 2012 7.732 7.755 7.710 7.744 71,726 -0.02(-0.22%)
Feb 10, 2012 7.755 7.777 7.744 7.760 37,534 -0.01(-0.07%)
Feb 09, 2012 7.760 7.788 7.738 7.766 46,676 +0.00(+0.00%)
Feb 08, 2012 7.721 7.766 7.682 7.766 60,714 +0.05(+0.65%)
Feb 07, 2012 7.732 7.749 7.677 7.716 75,437 -0.02(-0.29%)
Feb 06, 2012 7.771 7.794 7.716 7.738 85,541 -0.07(-0.86%)
Feb 03, 2012 7.810 7.821 7.766 7.805 86,048 +0.02(+0.21%)
Feb 02, 2012 7.744 7.794 7.738 7.788 87,620 +0.02(+0.21%)
Feb 01, 2012 7.782 7.805 7.755 7.771 60,829 +0.03(+0.36%)
Jan 31, 2012 7.771 7.794 7.727 7.744 75,372 +0.02(+0.22%)
Jan 30, 2012 7.705 7.738 7.688 7.727 62,832 +0.01(+0.07%)
Jan 27, 2012 7.693 7.721 7.654 7.721 76,622 +0.01(+0.14%)
Jan 26, 2012 7.560 7.710 7.560 7.710 116,878 +0.16(+2.14%)
Jan 25, 2012 7.532 7.577 7.521 7.549 148,873 +0.01(+0.07%)
Jan 24, 2012 7.554 7.565 7.532 7.543 102,598 -0.02(-0.29%)
Jan 23, 2012 7.538 7.571 7.538 7.565 107,696 +0.02(+0.22%)
Jan 20, 2012 7.571 7.571 7.521 7.549 66,601 +0.01(+0.07%)
Jan 19, 2012 7.571 7.577 7.532 7.543 82,214 +0.01(+0.15%)
Jan 18, 2012 7.554 7.593 7.515 7.532 97,597 -0.03(-0.44%)
Jan 17, 2012 7.615 7.615 7.560 7.565 99,855 -0.05(-0.66%)
Jan 13, 2012 7.599 7.638 7.571 7.615 69,721 +0.01(+0.15%)
Jan 12, 2012 7.599 7.615 7.543 7.604 87,063 +0.01(+0.07%)
Jan 11, 2012 7.632 7.674 7.560 7.599 98,083 -0.06(-0.73%)
Jan 10, 2012 7.660 7.677 7.627 7.654 51,280 -0.02(-0.29%)
Jan 09, 2012 7.643 7.677 7.604 7.677 62,848 +0.03(+0.36%)
Jan 06, 2012 7.526 7.654 7.526 7.649 92,994 +0.12(+1.55%)
Jan 05, 2012 7.560 7.610 7.521 7.532 81,270 -0.06(-0.73%)
Jan 04, 2012 7.532 7.588 7.504 7.588 58,497 +0.11(+1.41%)
Dec 30, 2011 7.448 7.499 7.437 7.482 86,492 +0.08(+1.13%)
Dec 29, 2011 7.421 7.437 7.398 7.398 54,822 -0.05(-0.67%)
Dec 28, 2011 7.432 7.448 7.410 7.448 52,223 +0.02(+0.22%)
Dec 27, 2011 7.415 7.432 7.393 7.432 81,320 +0.04(+0.53%)
Dec 23, 2011 7.404 7.404 7.376 7.393 106,523 +0.03(+0.45%)
Dec 21, 2011 7.421 7.448 7.343 7.359 136,857 -0.02(-0.30%)
Dec 20, 2011 7.398 7.426 7.348 7.382 80,885 +0.02(+0.23%)
Dec 19, 2011 7.448 7.465 7.348 7.365 82,678 -0.04(-0.60%)
Dec 16, 2011 7.432 7.448 7.387 7.410 92,491 +0.01(+0.08%)
Dec 15, 2011 7.437 7.482 7.396 7.404 55,762 -0.03(-0.45%)
Dec 14, 2011 7.421 7.437 7.410 7.437 59,890 +0.02(+0.23%)
Dec 13, 2011 7.426 7.437 7.398 7.421 89,353 -0.02(-0.30%)
Dec 12, 2011 7.421 7.482 7.421 7.443 75,356 -0.01(-0.15%)
Dec 09, 2011 7.448 7.457 7.410 7.454 60,112 +0.01(+0.07%)
Dec 08, 2011 7.432 7.448 7.410 7.448 39,799 +0.02(+0.30%)
Dec 07, 2011 7.382 7.443 7.382 7.426 52,492 +0.04(+0.60%)
Dec 06, 2011 7.354 7.382 7.343 7.382 62,514 +0.06(+0.76%)
Dec 05, 2011 7.309 7.359 7.309 7.326 63,207 -0.01(-0.08%)
Dec 02, 2011 7.382 7.382 7.315 7.332 59,764 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.