Skip to main content

Target Corp (NY: TGT )

156.49 +2.89 (+1.88%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 183.90 187.46 182.48 186.14 6,626,008 +0.51(+0.28%)
Feb 25, 2022 178.44 185.89 179.53 185.63 4,398,591 +7.15(+4.00%)
Feb 24, 2022 171.90 178.68 171.45 178.48 4,199,365 +1.54(+0.87%)
Feb 23, 2022 183.47 184.37 176.67 176.94 4,797,833 -6.01(-3.28%)
Feb 22, 2022 188.81 189.32 181.23 182.96 6,032,290 -7.49(-3.93%)
Feb 18, 2022 190.45 0 +0.36(+0.19%)
Feb 17, 2022 192.50 192.83 189.96 190.08 4,147,490 -3.55(-1.83%)
Feb 16, 2022 192.77 194.60 190.83 193.63 3,583,476 +0.59(+0.30%)
Feb 15, 2022 195.04 195.04 191.76 193.05 5,086,303 -0.46(-0.24%)
Feb 14, 2022 195.93 196.22 190.85 193.50 4,381,750 -2.77(-1.41%)
Feb 11, 2022 198.69 199.24 195.56 196.28 3,074,708 -2.12(-1.07%)
Feb 10, 2022 198.89 201.79 197.34 198.39 3,270,206 -2.60(-1.29%)
Feb 09, 2022 199.46 201.49 198.59 200.99 2,762,206 +3.42(+1.73%)
Feb 08, 2022 195.83 199.15 195.43 197.57 3,154,441 +1.54(+0.79%)
Feb 07, 2022 199.22 199.62 195.10 196.03 4,747,735 -2.55(-1.28%)
Feb 04, 2022 198.65 199.93 195.33 198.58 4,047,046 +0.76(+0.38%)
Feb 03, 2022 198.77 197.82 6,847,432 -4.07(-2.02%)
Feb 02, 2022 202.49 204.19 199.77 201.89 4,943,788 -1.50(-0.74%)
Feb 01, 2022 205.95 206.44 200.70 203.39 4,434,355 -1.11(-0.54%)
Jan 31, 2022 201.24 204.72 204.51 4,580,963 +2.56(+1.27%)
Jan 28, 2022 198.81 202.03 195.31 201.94 3,132,460 +5.09(+2.59%)
Jan 27, 2022 199.77 201.62 196.11 196.85 4,316,139 +0.44(+0.22%)
Jan 26, 2022 200.04 201.48 195.18 196.42 4,533,915 -2.75(-1.38%)
Jan 25, 2022 202.59 202.88 197.53 199.17 5,312,085 -5.47(-2.67%)
Jan 24, 2022 199.83 205.06 196.61 204.65 6,055,184 +3.09(+1.53%)
Jan 21, 2022 204.11 204.93 198.74 201.56 8,525,240 -4.15(-2.02%)
Jan 20, 2022 208.76 212.74 205.16 205.70 4,640,634 -1.97(-0.95%)
Jan 19, 2022 205.73 211.81 204.70 207.67 4,408,969 +3.55(+1.74%)
Jan 18, 2022 202.97 204.99 201.58 204.12 5,014,826 -1.29(-0.63%)
Jan 14, 2022 205.41 0 -4.11(-1.96%)
Jan 13, 2022 209.00 210.41 207.59 209.52 3,684,257 +1.26(+0.61%)
Jan 12, 2022 211.71 213.51 207.91 208.25 4,558,737 -2.86(-1.35%)
Jan 11, 2022 211.61 212.18 207.82 211.11 3,285,411 +0.12(+0.06%)
Jan 10, 2022 212.02 212.12 206.91 210.99 5,236,532 -3.12(-1.46%)
Jan 07, 2022 213.55 216.35 212.55 214.11 3,290,607 -0.53(-0.25%)
Jan 06, 2022 206.65 215.85 206.65 214.64 4,519,131 +2.31(+1.09%)
Jan 05, 2022 217.85 219.25 212.24 212.33 4,186,228 -4.93(-2.27%)
Jan 04, 2022 215.25 218.62 214.84 217.25 3,584,964 +2.06(+0.96%)
Jan 03, 2022 214.38 215.50 212.24 215.19 3,252,987 +0.47(+0.22%)
Dec 31, 2021 215.95 216.74 212.66 214.72 2,678,766 -0.44(-0.20%)
Dec 30, 2021 212.27 216.97 212.27 215.16 4,308,984 +3.70(+1.75%)
Dec 29, 2021 209.09 212.98 209.09 211.46 3,301,613 +2.79(+1.34%)
Dec 28, 2021 208.24 211.06 207.48 208.66 3,451,783 +0.75(+0.36%)
Dec 27, 2021 206.06 208.46 204.91 207.91 4,673,232 +2.87(+1.40%)
Dec 23, 2021 202.76 206.09 202.52 205.04 3,605,769 +3.03(+1.50%)
Dec 22, 2021 203.92 205.29 201.32 202.01 4,506,386 -2.16(-1.06%)
Dec 21, 2021 204.00 204.83 200.84 204.17 4,283,110 +0.82(+0.40%)
Dec 20, 2021 205.06 205.50 199.10 203.35 5,639,865 -3.82(-1.85%)
Dec 17, 2021 208.59 209.94 205.47 207.18 6,317,858 -1.36(-0.65%)
Dec 16, 2021 218.91 219.55 208.27 208.54 7,866,251 -11.01(-5.02%)
Dec 15, 2021 216.72 219.71 214.82 219.55 3,692,967 +1.27(+0.58%)
Dec 14, 2021 214.23 219.10 214.23 218.28 3,625,984 +1.03(+0.47%)
Dec 13, 2021 220.73 221.29 215.61 217.25 4,077,259 -3.72(-1.68%)
Dec 10, 2021 220.03 222.43 219.59 220.97 2,680,910 +0.58(+0.26%)
Dec 09, 2021 221.84 222.38 218.79 220.40 2,976,332 -1.89(-0.85%)
Dec 08, 2021 228.91 229.46 220.99 222.29 5,311,627 -5.59(-2.45%)
Dec 07, 2021 226.96 228.44 226.07 227.88 3,843,275 +2.47(+1.09%)
Dec 06, 2021 230.51 230.87 224.81 225.42 4,063,000 -4.27(-1.86%)
Dec 03, 2021 228.91 230.46 227.59 229.69 5,216,335 +1.92(+0.84%)
Dec 02, 2021 224.41 228.80 223.95 227.76 3,969,303 +4.74(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.