Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Dollar to Malaysian Ringgit (FOREX: SGD-MYR )

3.478 MYR -0.016 (-0.45%)
Streaming Realtime Price Updated: 11:46 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.016 3.024 3.015 3.023 838 +0.01(+0.21%)
Feb 27, 2020 3.016 3.016 3.016 3.016 64 -0.01(-0.17%)
Feb 26, 2020 3.022 3.022 3.022 3.022 67 -0.00(-0.12%)
Feb 25, 2020 3.026 3.026 3.025 3.025 69 +0.01(+0.38%)
Feb 24, 2020 3.014 3.014 3.014 0 +0.03(+0.84%)
Feb 23, 2020 2.990 2.990 2.987 2.988 84 -0.01(-0.20%)
Feb 21, 2020 2.985 2.998 2.981 2.994 1,217 +0.01(+0.33%)
Feb 20, 2020 2.985 2.985 2.984 2.985 65 -0.00(-0.04%)
Feb 19, 2020 2.985 2.986 2.985 2.986 65 +0.00(+0.10%)
Feb 18, 2020 2.983 2.983 2.983 2.983 67 +0.00(+0.04%)
Feb 17, 2020 2.982 2.983 2.982 2.982 66 +0.01(+0.19%)
Feb 16, 2020 2.978 2.978 2.975 2.976 63 +0.00(+0.09%)
Feb 14, 2020 2.979 2.980 2.972 2.973 1,305 -0.00(-0.16%)
Feb 13, 2020 2.979 2.979 2.978 2.978 66 -0.00(-0.11%)
Feb 12, 2020 2.983 2.983 2.981 2.981 70 +0.00(+0.10%)
Feb 11, 2020 2.979 2.979 2.978 2.978 72 -0.01(-0.20%)
Feb 10, 2020 2.984 2.985 2.984 2.984 68 +0.01(+0.24%)
Feb 09, 2020 2.978 2.978 2.976 2.977 50 -0.00(-0.04%)
Feb 07, 2020 2.973 2.983 2.970 2.978 1,233 +0.01(+0.17%)
Feb 06, 2020 2.973 2.974 2.973 2.973 65 -0.01(-0.31%)
Feb 05, 2020 2.982 2.983 2.981 2.982 66 -0.02(-0.51%)
Feb 04, 2020 2.999 2.999 2.998 2.998 66 -0.01(-0.22%)
Feb 03, 2020 3.005 3.005 3.004 3.004 70 +0.00(+0.16%)
Feb 02, 2020 3.001 3.001 2.999 2.999 66 -0.00(-0.00%)
Jan 31, 2020 2.999 3.002 2.992 3.000 1,085 +0.00(+0.04%)
Jan 30, 2020 2.999 2.999 2.998 2.998 60 +0.00(+0.08%)
Jan 29, 2020 2.995 2.998 2.995 2.996 64 -0.01(-0.37%)
Jan 28, 2020 3.008 3.008 3.007 3.007 71 +0.01(+0.46%)
Jan 27, 2020 2.993 2.994 2.993 2.994 75 -0.01(-0.26%)
Jan 26, 2020 3.004 3.004 3.001 3.001 65 -0.01(-0.17%)
Jan 24, 2020 3.013 3.014 3.003 3.006 1,182 -0.01(-0.22%)
Jan 23, 2020 3.013 3.013 3.013 3.013 70 +0.00(+0.03%)
Jan 22, 2020 3.012 3.012 3.011 3.012 66 -0.00(-0.06%)
Jan 21, 2020 3.014 3.015 3.014 3.014 78 +0.00(+0.04%)
Jan 20, 2020 3.013 3.013 3.013 3.013 66 +0.01(+0.17%)
Jan 19, 2020 3.009 3.009 3.007 3.007 59 -0.00(-0.01%)
Jan 17, 2020 3.015 3.018 3.007 3.008 1,299 -0.01(-0.25%)
Jan 16, 2020 3.015 3.015 3.015 3.015 75 -0.01(-0.26%)
Jan 15, 2020 3.022 3.023 3.022 3.023 65 +0.00(+0.02%)
Jan 14, 2020 3.023 3.023 3.022 3.022 63 +0.01(+0.28%)
Jan 13, 2020 3.016 3.016 3.014 3.014 56 -0.01(-0.25%)
Jan 12, 2020 3.023 3.023 3.021 3.022 58 +0.00(+0.02%)
Jan 10, 2020 3.025 3.031 3.018 3.021 1,297 -0.00(-0.15%)
Jan 09, 2020 3.025 3.026 3.025 3.026 72 -0.01(-0.30%)
Jan 08, 2020 3.035 3.035 3.034 3.034 59 +0.01(+0.18%)
Jan 07, 2020 3.029 3.030 3.029 3.029 66 -0.01(-0.37%)
Jan 06, 2020 3.040 3.040 3.040 3.040 60 +0.00(+0.11%)
Jan 05, 2020 3.038 3.038 3.037 3.037 31 -0.00(-0.02%)
Jan 03, 2020 3.032 3.040 3.030 3.037 1,261 +0.01(+0.19%)
Jan 02, 2020 3.032 3.032 3.032 3.032 63 -0.01(-0.24%)
Jan 01, 2020 3.040 3.040 3.039 3.039 61 -0.00(-0.02%)
Dec 31, 2019 3.039 3.039 3.039 3.039 12 -0.00(-0.12%)
Dec 30, 2019 3.043 3.043 3.042 3.043 69 -0.01(-0.24%)
Dec 29, 2019 3.052 3.052 3.050 3.050 60 -0.00(-0.03%)
Dec 27, 2019 3.051 3.055 3.047 3.051 1,313 +0.00(+0.01%)
Dec 26, 2019 3.051 3.051 3.050 3.051 64 -0.00(-0.01%)
Dec 25, 2019 3.050 3.051 3.050 3.051 61 +0.00(+0.01%)
Dec 24, 2019 3.051 3.051 3.050 3.050 14 -0.00(-0.10%)
Dec 23, 2019 3.054 3.054 3.054 3.054 62 +0.00(+0.01%)
Dec 22, 2019 3.055 3.055 3.053 3.053 53 +0.00(+0.00%)
Dec 20, 2019 3.056 3.056 3.052 3.053 1,276 -0.00(-0.06%)
Dec 19, 2019 3.056 3.056 3.055 3.055 70 +0.00(+0.09%)
Dec 18, 2019 3.052 3.052 3.052 3.052 68 -0.00(-0.06%)
Dec 17, 2019 3.055 3.055 3.054 3.054 61 -0.00(-0.04%)
Dec 16, 2019 3.056 3.056 3.055 3.055 60 +0.01(+0.17%)
Dec 15, 2019 3.051 3.052 3.050 3.050 52 -0.00(-0.05%)
Dec 13, 2019 3.069 3.075 3.048 3.051 1,290 -0.02(-0.73%)
Dec 12, 2019 3.069 3.074 3.069 3.074 81 +0.01(+0.23%)
Dec 11, 2019 3.067 3.067 3.066 3.067 62 +0.00(+0.13%)
Dec 10, 2019 3.064 3.064 3.062 3.062 61 +0.00(+0.13%)
Dec 09, 2019 3.059 3.059 3.058 3.059 58 +0.00(+0.08%)
Dec 08, 2019 3.057 3.057 3.056 3.056 31 -0.00(-0.01%)
Dec 06, 2019 3.069 3.069 3.055 3.057 1,277 -0.01(-0.22%)
Dec 05, 2019 3.069 3.069 3.063 3.063 69 +0.00(+0.06%)
Dec 04, 2019 3.061 3.062 3.060 3.062 70 +0.00(+0.09%)
Dec 03, 2019 3.059 3.059 3.058 3.059 70 +0.00(+0.06%)
Dec 02, 2019 3.056 3.057 3.056 3.057 65 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.