Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.44 INR -0.06 (-0.07%)
Streaming Realtime Price Updated: 4:55 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 70.80 70.85 70.79 70.84 17 -0.40(-0.56%)
Feb 27, 2019 71.24 71.27 71.22 71.23 108 +0.29(+0.41%)
Feb 26, 2019 70.94 70.94 70.94 70.94 9 +0.10(+0.14%)
Feb 25, 2019 70.83 70.87 70.83 70.84 15 -0.18(-0.25%)
Feb 22, 2019 71.02 71.02 71.02 0 -0.18(-0.25%)
Feb 21, 2019 71.19 71.23 71.19 71.20 19 +0.14(+0.20%)
Feb 20, 2019 71.04 71.07 71.04 71.05 29 -0.26(-0.36%)
Feb 19, 2019 71.31 71.33 71.31 71.31 16 -0.11(-0.15%)
Feb 18, 2019 71.40 71.45 71.40 71.42 13 +0.10(+0.14%)
Feb 17, 2019 71.32 71.32 71.32 71.32 1 -0.00(-0.00%)
Feb 15, 2019 71.01 71.46 71.00 71.32 11,548 +0.31(+0.43%)
Feb 14, 2019 71.01 71.01 71.01 71.01 24 +0.09(+0.13%)
Feb 13, 2019 70.87 71.01 70.87 70.92 27 +0.38(+0.54%)
Feb 12, 2019 70.53 70.57 70.52 70.54 28 -0.69(-0.96%)
Feb 11, 2019 71.23 71.23 71.23 71.23 9 +0.08(+0.11%)
Feb 10, 2019 71.15 71.15 71.15 71.15 11,440 +0.05(+0.07%)
Feb 08, 2019 71.31 71.58 71.01 71.10 11,439 -0.24(-0.34%)
Feb 07, 2019 71.31 71.40 71.31 71.34 26 -0.27(-0.38%)
Feb 06, 2019 71.60 71.65 71.60 71.61 23 +0.10(+0.14%)
Feb 05, 2019 71.49 71.52 71.49 71.52 28 -0.17(-0.24%)
Feb 04, 2019 71.69 71.69 71.69 71.69 14 +0.23(+0.32%)
Feb 01, 2019 71.46 71.46 71.46 0 +0.50(+0.70%)
Jan 31, 2019 70.96 70.96 70.96 0 -0.10(-0.15%)
Jan 30, 2019 71.00 71.07 71.00 71.06 60 -0.36(-0.51%)
Jan 29, 2019 71.39 71.44 71.39 71.43 22 +0.34(+0.47%)
Jan 28, 2019 71.07 71.10 71.07 71.09 35 +0.12(+0.16%)
Jan 27, 2019 70.97 70.97 70.97 70.97 1 +0.01(+0.01%)
Jan 25, 2019 70.97 71.24 70.87 70.97 13,250 -0.05(-0.07%)
Jan 24, 2019 70.97 71.04 70.97 71.02 203 -0.13(-0.19%)
Jan 23, 2019 71.15 71.18 71.15 71.15 34 -0.07(-0.10%)
Jan 22, 2019 71.17 71.22 71.17 71.22 31 +0.03(+0.05%)
Jan 21, 2019 71.19 71.19 71.19 71.19 9 -0.06(-0.08%)
Jan 20, 2019 71.25 71.25 71.25 71.25 4 -0.00(-0.00%)
Jan 18, 2019 71.25 71.25 71.25 71.25 3 +0.22(+0.31%)
Jan 17, 2019 71.02 71.03 71.02 71.03 43 -0.08(-0.11%)
Jan 16, 2019 71.09 71.17 71.08 71.11 58 +0.04(+0.05%)
Jan 15, 2019 71.04 71.07 71.04 71.07 24 +0.27(+0.37%)
Jan 14, 2019 70.78 70.84 70.78 70.80 25 +0.43(+0.61%)
Jan 13, 2019 70.37 70.37 70.37 70.37 14,537 -0.01(-0.01%)
Jan 11, 2019 70.47 70.57 70.35 70.38 14,536 -0.13(-0.19%)
Jan 10, 2019 70.47 70.52 70.47 70.51 72 -0.00(-0.00%)
Jan 09, 2019 70.52 70.52 70.51 70.51 15 +0.36(+0.51%)
Jan 08, 2019 70.33 70.33 70.16 70.16 22 +0.35(+0.50%)
Jan 07, 2019 69.81 69.81 69.80 69.81 21 +0.28(+0.41%)
Jan 06, 2019 69.53 69.53 69.53 69.53 1 +0.01(+0.02%)
Jan 04, 2019 70.10 70.22 69.49 69.51 11,706 -0.63(-0.90%)
Jan 03, 2019 70.10 70.14 70.10 70.14 16 +0.16(+0.23%)
Jan 02, 2019 69.98 69.98 69.98 69.98 8 +0.30(+0.43%)
Jan 01, 2019 69.68 69.68 69.68 0 +0.13(+0.19%)
Dec 31, 2018 69.54 69.56 69.54 69.55 11 -0.18(-0.25%)
Dec 28, 2018 69.72 69.72 69.72 0 -0.29(-0.42%)
Dec 27, 2018 70.03 70.03 69.99 70.02 23 -0.14(-0.19%)
Dec 26, 2018 69.98 70.17 69.98 70.15 573 +0.04(+0.05%)
Dec 24, 2018 70.11 70.11 70.11 0 -0.02(-0.02%)
Dec 23, 2018 70.13 70.13 70.13 70.13 13,530 -0.12(-0.17%)
Dec 21, 2018 70.25 70.25 70.25 0 +0.16(+0.23%)
Dec 20, 2018 70.08 70.13 70.08 70.09 17 -0.60(-0.85%)
Dec 19, 2018 70.69 70.72 70.69 70.70 30 +0.30(+0.42%)
Dec 18, 2018 70.34 70.42 70.34 70.40 33 -1.20(-1.67%)
Dec 17, 2018 71.60 71.60 71.59 71.60 70 -0.31(-0.44%)
Dec 16, 2018 71.91 71.91 71.91 71.91 13,013 -0.06(-0.08%)
Dec 14, 2018 71.97 71.97 71.97 0 +0.42(+0.58%)
Dec 13, 2018 71.54 71.58 71.54 71.55 13 -0.34(-0.48%)
Dec 12, 2018 71.86 71.92 71.85 71.90 39 -0.45(-0.63%)
Dec 11, 2018 72.31 72.37 72.31 72.35 24 -0.16(-0.22%)
Dec 10, 2018 72.46 72.53 72.46 72.51 24 +1.14(+1.60%)
Dec 09, 2018 71.36 71.36 71.36 71.36 1 -0.00(-0.01%)
Dec 07, 2018 70.53 71.42 70.41 71.37 17,868 +0.80(+1.14%)
Dec 06, 2018 70.53 70.58 70.53 70.57 14 -0.09(-0.13%)
Dec 05, 2018 70.65 70.69 70.64 70.66 39 +0.02(+0.03%)
Dec 04, 2018 70.63 70.64 70.63 70.64 30 +0.15(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.