Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.43 INR -0.07 (-0.08%)
Streaming Realtime Price Updated: 6:17 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 61.64 61.64 61.64 0 -0.09(-0.14%)
Feb 26, 2015 61.73 61.73 61.73 0 -0.13(-0.21%)
Feb 25, 2015 61.86 61.86 61.86 0 -0.11(-0.17%)
Feb 24, 2015 61.97 61.97 61.97 0 -0.21(-0.34%)
Feb 23, 2015 62.18 62.18 62.18 0 +0.04(+0.07%)
Feb 20, 2015 62.13 62.13 62.13 0 -0.04(-0.06%)
Feb 19, 2015 62.17 62.17 62.17 0 +0.08(+0.14%)
Feb 18, 2015 62.09 62.09 62.09 0 -0.07(-0.11%)
Feb 17, 2015 62.16 62.16 62.16 0 -0.07(-0.12%)
Feb 16, 2015 62.23 62.23 62.23 0 +0.15(+0.24%)
Feb 13, 2015 62.08 62.08 62.08 0 -0.06(-0.10%)
Feb 12, 2015 62.14 62.14 62.14 0 -0.26(-0.42%)
Feb 11, 2015 62.41 62.41 62.41 0 +0.08(+0.13%)
Feb 10, 2015 62.33 62.33 62.33 0 +0.17(+0.27%)
Feb 09, 2015 62.02 62.27 61.97 62.16 0 +0.11(+0.17%)
Feb 06, 2015 62.05 62.05 62.05 0 +0.30(+0.49%)
Feb 05, 2015 61.75 61.75 61.75 0 -0.07(-0.12%)
Feb 04, 2015 61.82 61.82 61.82 0 +0.22(+0.35%)
Feb 03, 2015 61.60 61.60 61.60 0 -0.16(-0.25%)
Feb 02, 2015 61.76 61.76 61.76 0 -0.34(-0.55%)
Jan 30, 2015 62.10 62.10 62.10 0 +0.31(+0.50%)
Jan 29, 2015 61.79 61.79 61.79 0 +0.56(+0.91%)
Jan 28, 2015 61.39 61.55 61.19 61.23 0 -0.16(-0.26%)
Jan 27, 2015 61.39 61.39 61.39 0 -0.04(-0.07%)
Jan 26, 2015 61.43 61.43 61.43 0 +0.04(+0.06%)
Jan 23, 2015 61.40 61.40 61.40 0 +0.01(+0.01%)
Jan 22, 2015 61.39 61.39 61.39 0 -0.16(-0.26%)
Jan 21, 2015 61.55 61.55 61.55 0 -0.23(-0.37%)
Jan 20, 2015 61.78 61.78 61.78 0 +0.11(+0.18%)
Jan 19, 2015 61.66 61.66 61.66 0 +0.04(+0.07%)
Jan 16, 2015 61.62 61.62 61.62 0 -0.29(-0.46%)
Jan 15, 2015 61.91 61.91 61.91 0 -0.26(-0.42%)
Jan 14, 2015 62.17 62.17 62.17 0 +0.21(+0.34%)
Jan 13, 2015 61.96 0 -0.11(-0.18%)
Jan 12, 2015 62.07 62.07 62.07 0 -0.05(-0.08%)
Jan 09, 2015 62.12 62.12 62.12 0 -0.39(-0.62%)
Jan 08, 2015 62.51 62.51 62.51 0 -0.65(-1.03%)
Jan 07, 2015 63.16 63.16 63.16 0 -0.36(-0.56%)
Jan 06, 2015 63.51 63.51 63.51 0 +0.03(+0.05%)
Jan 05, 2015 63.48 63.48 63.48 0 +0.24(+0.38%)
Jan 02, 2015 63.24 63.24 63.24 0 +0.08(+0.13%)
Jan 01, 2015 63.16 63.16 63.16 0 +0.00(+0.00%)
Dec 31, 2014 63.16 63.16 63.16 0 -0.16(-0.25%)
Dec 30, 2014 63.32 63.32 63.32 0 -0.40(-0.62%)
Dec 29, 2014 63.72 63.72 63.72 0 +0.00(+0.00%)
Dec 28, 2014 63.72 63.72 63.72 0 -0.07(-0.11%)
Dec 26, 2014 63.57 63.79 63.43 63.79 0 +0.31(+0.49%)
Dec 25, 2014 63.47 63.47 63.47 0 +0.01(+0.01%)
Dec 24, 2014 63.47 63.47 63.47 0 +0.07(+0.12%)
Dec 23, 2014 63.40 63.40 63.40 0 +0.17(+0.27%)
Dec 22, 2014 63.22 63.22 63.22 0 -0.12(-0.19%)
Dec 19, 2014 63.34 63.34 63.34 0 +0.34(+0.55%)
Dec 18, 2014 63.00 63.00 63.00 0 -0.32(-0.50%)
Dec 17, 2014 63.32 63.32 63.32 0 -0.50(-0.79%)
Dec 16, 2014 63.82 63.82 63.82 0 +0.20(+0.31%)
Dec 15, 2014 63.62 63.62 63.62 0 +0.98(+1.56%)
Dec 12, 2014 62.65 62.65 62.65 0 +0.12(+0.19%)
Dec 11, 2014 62.53 62.53 62.53 0 +0.25(+0.40%)
Dec 10, 2014 62.28 62.28 62.28 0 +0.23(+0.38%)
Dec 09, 2014 62.04 62.04 62.04 0 +0.20(+0.33%)
Dec 08, 2014 61.84 61.84 61.84 0 -0.15(-0.25%)
Dec 05, 2014 61.99 61.99 61.99 0 +0.37(+0.60%)
Dec 04, 2014 61.62 61.62 61.62 0 -0.27(-0.44%)
Dec 03, 2014 61.90 61.90 61.90 0 +0.07(+0.12%)
Dec 02, 2014 61.83 61.83 61.83 0 -0.08(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.