Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.35 INR +0.14 (+0.17%)
Streaming Realtime Price Updated: 5:28 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 51.33 51.33 51.33 0 +0.90(+1.78%)
Feb 26, 2009 50.42 50.42 50.42 0 +0.57(+1.14%)
Feb 25, 2009 49.85 49.85 49.85 0 +0.23(+0.46%)
Feb 24, 2009 49.62 49.62 49.62 0 +0.06(+0.13%)
Feb 23, 2009 49.56 49.56 49.56 0 -0.32(-0.64%)
Feb 20, 2009 49.88 49.88 49.88 0 +0.30(+0.62%)
Feb 19, 2009 49.58 49.58 49.58 0 -0.39(-0.78%)
Feb 18, 2009 49.97 49.97 49.97 0 +0.34(+0.69%)
Feb 17, 2009 49.62 49.65 49.60 49.62 0 +0.82(+1.68%)
Feb 16, 2009 48.80 48.80 48.80 0 +0.20(+0.41%)
Feb 13, 2009 48.60 48.60 48.60 0 -0.21(-0.42%)
Feb 12, 2009 48.81 48.81 48.81 48.81 0 +0.23(+0.48%)
Feb 11, 2009 48.58 48.58 48.58 0 -0.21(-0.43%)
Feb 10, 2009 48.78 48.78 48.78 0 +0.26(+0.54%)
Feb 09, 2009 48.52 48.52 48.52 0 -0.05(-0.09%)
Feb 06, 2009 48.57 48.57 48.57 0 -0.18(-0.37%)
Feb 05, 2009 48.75 48.75 48.75 0 +0.05(+0.11%)
Feb 04, 2009 48.70 48.70 48.70 0 +0.17(+0.35%)
Feb 03, 2009 48.52 48.52 48.52 0 -0.49(-1.00%)
Feb 02, 2009 49.02 49.02 49.02 0 +0.19(+0.39%)
Jan 30, 2009 48.83 48.83 48.83 0 -0.17(-0.35%)
Jan 29, 2009 48.99 48.99 48.99 0 +0.32(+0.66%)
Jan 28, 2009 48.67 48.67 48.67 0 -0.07(-0.13%)
Jan 27, 2009 48.74 48.74 48.74 0 +0.22(+0.44%)
Jan 26, 2009 48.52 48.52 48.52 0 -0.50(-1.02%)
Jan 23, 2009 49.02 49.02 49.02 0 -0.05(-0.10%)
Jan 22, 2009 49.08 49.08 49.08 0 +0.05(+0.10%)
Jan 21, 2009 49.02 49.02 49.02 0 +0.00(+0.00%)
Jan 20, 2009 49.02 49.05 49.00 49.02 0 +0.34(+0.69%)
Jan 19, 2009 48.69 48.69 48.69 0 +0.16(+0.34%)
Jan 16, 2009 48.52 48.52 48.52 0 -0.44(-0.89%)
Jan 15, 2009 48.96 48.96 48.96 0 +0.31(+0.65%)
Jan 14, 2009 48.65 48.65 48.65 0 -0.34(-0.69%)
Jan 13, 2009 48.98 48.98 48.98 0 +0.36(+0.74%)
Jan 12, 2009 48.62 48.62 48.62 0 +0.33(+0.67%)
Jan 09, 2009 48.30 48.30 48.30 0 -0.22(-0.45%)
Jan 08, 2009 48.52 48.52 48.52 0 -0.20(-0.42%)
Jan 07, 2009 48.73 48.73 48.73 0 +0.16(+0.34%)
Jan 06, 2009 48.53 48.56 48.48 48.56 0 -0.06(-0.12%)
Jan 05, 2009 48.62 48.62 48.62 0 +0.56(+1.17%)
Jan 02, 2009 48.06 48.06 48.06 0 -0.36(-0.75%)
Dec 31, 2008 48.42 48.42 48.42 0 +0.10(+0.22%)
Dec 30, 2008 48.32 48.32 48.32 0 -0.19(-0.39%)
Dec 29, 2008 48.51 48.51 48.51 0 +0.09(+0.18%)
Dec 26, 2008 48.42 48.42 48.42 0 +0.64(+1.34%)
Dec 24, 2008 47.78 47.78 47.78 0 -0.97(-1.99%)
Dec 23, 2008 48.76 48.76 48.76 0 +1.03(+2.16%)
Dec 22, 2008 47.73 47.73 47.73 0 +0.70(+1.49%)
Dec 21, 2008 47.02 47.05 47.00 47.02 0 +0.00(+0.00%)
Dec 19, 2008 46.76 47.46 46.73 47.02 0 -0.40(-0.84%)
Dec 18, 2008 47.42 47.42 47.42 0 -0.05(-0.11%)
Dec 17, 2008 47.48 47.48 47.48 0 -0.05(-0.09%)
Dec 16, 2008 47.52 47.52 47.52 0 -0.49(-1.03%)
Dec 15, 2008 48.02 48.02 48.02 0 -0.70(-1.44%)
Dec 12, 2008 48.72 48.72 48.72 0 +0.50(+1.04%)
Dec 11, 2008 48.22 48.22 48.22 0 -0.84(-1.71%)
Dec 10, 2008 49.05 49.05 49.05 0 -0.20(-0.40%)
Dec 09, 2008 49.25 49.25 49.25 0 -0.25(-0.51%)
Dec 08, 2008 49.50 49.50 49.50 0 +0.02(+0.04%)
Dec 05, 2008 49.48 49.48 49.48 0 -0.50(-1.00%)
Dec 04, 2008 49.98 49.98 49.98 49.98 0 +0.05(+0.10%)
Dec 03, 2008 49.93 49.93 49.91 49.93 0 -0.17(-0.35%)
Dec 02, 2008 50.10 50.13 50.08 50.10 0 -0.47(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.