Skip to main content

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.34 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Feb 27, 2002 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Feb 26, 2002 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Feb 25, 2002 11.30 11.30 11.30 11.30 1,484 +0.00(+0.00%)
Feb 22, 2002 11.30 11.38 11.30 11.30 3,507 -0.09(-0.78%)
Feb 21, 2002 11.39 11.39 11.39 11.39 2,023 +0.05(+0.46%)
Feb 20, 2002 11.34 11.34 11.34 11.34 674 +0.05(+0.46%)
Feb 19, 2002 11.44 11.44 11.29 11.29 6,071 -0.05(-0.46%)
Feb 18, 2002 11.44 11.44 11.34 11.34 1,214 +0.00(+0.00%)
Feb 15, 2002 11.44 11.44 11.34 11.34 1,214 -0.07(-0.65%)
Feb 14, 2002 11.33 11.41 11.33 11.41 944 +0.09(+0.78%)
Feb 13, 2002 11.42 11.47 11.33 11.33 7,150 -0.03(-0.26%)
Feb 12, 2002 11.37 11.37 11.35 11.35 3,373 -0.10(-0.84%)
Feb 11, 2002 11.42 11.45 11.35 11.45 3,642 +0.03(+0.26%)
Feb 08, 2002 11.42 11.42 11.42 11.42 134 +0.00(+0.00%)
Feb 07, 2002 11.35 11.42 11.35 11.42 1,619 +0.07(+0.59%)
Feb 06, 2002 11.35 11.35 11.35 11.35 0 +0.00(+0.00%)
Feb 05, 2002 11.35 11.35 11.35 11.35 269 +0.00(+0.00%)
Feb 04, 2002 11.41 11.42 11.35 11.35 1,619 +0.02(+0.20%)
Feb 01, 2002 11.41 11.41 11.33 11.33 5,531 -0.08(-0.71%)
Jan 31, 2002 11.45 11.45 11.30 11.41 6,881 -0.04(-0.32%)
Jan 30, 2002 11.36 11.45 11.36 11.45 2,428 +0.00(+0.00%)
Jan 29, 2002 11.40 11.45 11.40 11.45 6,071 +0.15(+1.31%)
Jan 28, 2002 11.30 11.30 11.30 11.30 1,484 -0.09(-0.78%)
Jan 25, 2002 11.34 11.39 11.34 11.39 2,698 +0.07(+0.59%)
Jan 24, 2002 11.25 11.33 11.25 11.33 3,642 -0.01(-0.13%)
Jan 23, 2002 11.34 11.34 11.34 11.34 0 +0.00(+0.00%)
Jan 22, 2002 11.34 11.34 11.34 11.34 809 +0.08(+0.72%)
Jan 21, 2002 11.26 11.26 11.26 11.26 0 +0.00(+0.00%)
Jan 18, 2002 11.26 11.26 11.26 11.26 0 +0.00(+0.00%)
Jan 17, 2002 11.26 11.26 11.26 11.26 0 +0.00(+0.00%)
Jan 16, 2002 11.31 11.33 11.26 11.26 1,888 -0.05(-0.46%)
Jan 15, 2002 11.30 11.31 11.30 11.31 1,753 +0.08(+0.73%)
Jan 14, 2002 11.21 11.23 11.21 11.23 4,587 +0.02(+0.20%)
Jan 11, 2002 11.29 11.30 11.21 11.21 2,833 +0.00(+0.00%)
Jan 10, 2002 11.30 11.30 11.21 11.21 2,428 +0.04(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.