Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 44.08 44.22 43.42 43.69 13,336,125 -0.85(-1.91%)
Feb 25, 2005 43.93 44.71 43.73 44.54 10,362,098 +0.65(+1.47%)
Feb 24, 2005 43.54 44.21 43.07 43.89 9,521,146 +0.40(+0.91%)
Feb 23, 2005 43.35 43.68 42.87 43.49 11,326,152 -0.21(-0.49%)
Feb 22, 2005 43.68 44.39 43.61 43.71 13,704,857 -0.26(-0.58%)
Feb 18, 2005 44.34 44.58 43.88 43.96 10,324,466 -0.25(-0.56%)
Feb 17, 2005 45.15 45.35 44.20 44.21 9,204,173 -0.70(-1.56%)
Feb 16, 2005 44.94 45.30 44.69 44.91 7,676,591 -0.25(-0.55%)
Feb 15, 2005 44.85 45.50 44.74 45.16 8,559,239 +0.31(+0.70%)
Feb 14, 2005 44.95 45.30 44.78 44.85 7,517,813 -0.12(-0.27%)
Feb 11, 2005 44.54 45.38 44.44 44.97 12,241,514 +0.45(+1.02%)
Feb 10, 2005 44.18 44.78 43.97 44.51 9,339,984 +0.49(+1.11%)
Feb 09, 2005 44.72 44.77 43.98 44.03 8,057,384 -0.67(-1.49%)
Feb 08, 2005 44.88 45.03 44.56 44.69 8,237,363 -0.09(-0.19%)
Feb 07, 2005 44.51 44.81 44.25 44.78 6,250,705 +0.28(+0.64%)
Feb 04, 2005 43.86 44.84 43.72 44.49 11,005,522 +0.43(+0.98%)
Feb 03, 2005 44.12 44.46 43.78 44.06 7,699,067 -0.36(-0.81%)
Feb 02, 2005 44.27 44.75 43.93 44.42 9,405,981 +0.09(+0.19%)
Feb 01, 2005 43.95 44.56 43.95 44.34 11,745,933 +0.21(+0.47%)
Jan 31, 2005 43.76 44.15 43.60 44.13 11,330,843 +0.67(+1.53%)
Jan 28, 2005 43.55 43.86 42.66 43.47 15,772,004 -0.20(-0.45%)
Jan 27, 2005 44.04 44.52 43.36 43.66 23,724,542 -1.40(-3.12%)
Jan 26, 2005 44.34 45.27 44.32 45.07 12,854,172 +0.99(+2.24%)
Jan 25, 2005 44.32 45.09 43.90 44.08 11,146,688 +0.04(+0.08%)
Jan 24, 2005 44.43 44.83 43.74 44.05 11,011,817 -0.32(-0.72%)
Jan 21, 2005 44.43 44.91 44.25 44.37 10,046,933 +0.01(+0.02%)
Jan 20, 2005 45.17 45.34 44.36 44.36 9,926,458 -0.65(-1.45%)
Jan 19, 2005 45.38 45.45 44.88 45.01 7,237,303 -0.48(-1.06%)
Jan 18, 2005 45.14 45.59 44.83 45.49 8,088,114 +0.25(+0.55%)
Jan 14, 2005 45.46 45.66 44.51 45.25 12,956,396 -0.06(-0.13%)
Jan 13, 2005 45.80 46.26 45.03 45.30 13,414,075 -0.69(-1.51%)
Jan 12, 2005 45.22 46.04 45.12 46.00 11,143,331 +0.77(+1.71%)
Jan 11, 2005 44.86 45.66 44.85 45.22 11,849,986 +0.10(+0.22%)
Jan 10, 2005 44.49 45.63 44.47 45.12 10,055,659 +0.48(+1.06%)
Jan 07, 2005 44.85 45.10 44.22 44.65 7,604,917 +0.09(+0.21%)
Jan 06, 2005 44.42 45.12 44.13 44.56 9,340,732 +0.41(+0.93%)
Jan 05, 2005 44.60 44.99 44.14 44.15 10,636,196 -0.71(-1.58%)
Jan 04, 2005 45.70 45.79 44.53 44.86 10,977,254 -0.72(-1.59%)
Jan 03, 2005 45.52 45.86 45.13 45.58 9,489,462 +0.09(+0.20%)
Dec 31, 2004 45.44 45.98 45.42 45.49 4,093,302 -0.09(-0.20%)
Dec 30, 2004 45.97 46.01 45.54 45.58 3,176,879 -0.34(-0.74%)
Dec 29, 2004 45.59 45.98 45.47 45.92 4,788,448 +0.11(+0.25%)
Dec 28, 2004 45.15 46.04 45.00 45.81 7,386,815 +0.72(+1.59%)
Dec 27, 2004 45.45 45.83 44.93 45.09 6,230,778 -0.40(-0.87%)
Dec 23, 2004 44.95 45.72 44.83 45.49 6,236,279 +0.48(+1.06%)
Dec 22, 2004 45.05 45.38 44.81 45.01 6,326,539 -0.37(-0.82%)
Dec 21, 2004 44.66 45.38 44.54 45.38 9,035,616 +0.74(+1.67%)
Dec 20, 2004 44.87 45.23 44.56 44.64 6,633,283 -0.11(-0.24%)
Dec 17, 2004 44.40 45.57 44.32 44.74 13,067,429 -0.10(-0.22%)
Dec 16, 2004 45.26 45.38 44.59 44.84 7,646,313 -0.21(-0.47%)
Dec 15, 2004 45.53 45.83 44.91 45.05 9,141,108 -0.58(-1.27%)
Dec 14, 2004 45.15 46.00 45.09 45.64 8,222,568 +0.29(+0.64%)
Dec 13, 2004 45.42 45.49 45.17 45.34 8,561,327 +0.00(+0.00%)
Dec 10, 2004 45.13 45.64 45.03 45.34 7,206,294 -0.27(-0.59%)
Dec 09, 2004 44.57 45.62 44.32 45.61 11,594,635 +0.89(+2.00%)
Dec 08, 2004 44.17 45.17 44.14 44.72 9,221,355 +0.79(+1.81%)
Dec 07, 2004 44.95 45.03 43.88 43.93 9,895,063 -0.65(-1.45%)
Dec 06, 2004 43.96 44.85 43.87 44.57 8,988,794 +0.60(+1.37%)
Dec 03, 2004 44.17 45.38 43.88 43.97 17,571,274 -0.66(-1.48%)
Dec 02, 2004 43.33 44.72 43.29 44.63 17,940,214 +1.40(+3.25%)
Dec 01, 2004 42.55 43.25 42.53 43.22 10,154,420 +0.65(+1.53%)
Nov 30, 2004 42.91 43.13 42.57 42.57 11,484,631 -0.50(-1.15%)
Nov 29, 2004 42.66 43.22 42.48 43.07 9,921,577 +0.38(+0.88%)
Nov 26, 2004 42.66 43.13 42.64 42.69 2,493,016 -0.17(-0.40%)
Nov 24, 2004 42.76 42.95 42.66 42.86 8,125,398 +0.35(+0.83%)
Nov 23, 2004 42.61 42.67 42.04 42.51 12,245,215 -0.30(-0.70%)
Nov 22, 2004 42.51 42.82 41.83 42.81 10,240,167 +0.35(+0.82%)
Nov 19, 2004 42.59 42.61 41.87 42.46 11,882,199 -0.14(-0.33%)
Nov 18, 2004 42.42 42.90 42.33 42.60 8,245,557 +0.15(+0.35%)
Nov 17, 2004 42.26 42.72 42.15 42.45 13,437,637 +0.02(+0.05%)
Nov 16, 2004 42.20 42.54 41.98 42.43 7,365,096 -0.06(-0.13%)
Nov 15, 2004 42.12 42.49 42.01 42.49 5,875,802 -0.04(-0.08%)
Nov 12, 2004 42.55 42.61 41.81 42.52 7,598,926 +0.06(+0.15%)
Nov 11, 2004 42.13 42.61 41.94 42.46 6,491,405 +0.38(+0.91%)
Nov 10, 2004 41.94 42.45 41.70 42.08 8,970,459 -0.34(-0.80%)
Nov 09, 2004 42.51 42.98 42.30 42.42 8,915,739 -0.16(-0.38%)
Nov 08, 2004 42.93 43.00 42.19 42.58 9,132,646 -0.43(-1.01%)
Nov 05, 2004 42.17 43.32 41.75 43.01 20,469,758 +1.18(+2.81%)
Nov 04, 2004 41.52 42.09 41.28 41.83 16,348,107 +0.32(+0.77%)
Nov 03, 2004 40.74 41.74 40.31 41.52 29,262,518 +2.52(+6.47%)
Nov 02, 2004 39.37 40.20 38.88 38.99 12,288,793 -0.48(-1.22%)
Nov 01, 2004 40.26 40.30 39.32 39.47 10,795,691 -0.80(-1.99%)
Oct 29, 2004 40.32 40.40 39.39 40.27 13,456,676 +0.27(+0.67%)
Oct 28, 2004 39.88 40.07 39.62 40.01 8,809,965 +0.28(+0.71%)
Oct 27, 2004 38.81 40.24 38.71 39.72 16,792,216 +0.78(+2.00%)
Oct 26, 2004 37.91 38.98 37.74 38.94 13,689,661 +1.23(+3.25%)
Oct 25, 2004 37.20 37.95 36.87 37.71 10,883,131 +0.35(+0.93%)
Oct 22, 2004 38.46 38.71 37.27 37.37 13,358,518 -1.12(-2.91%)
Oct 21, 2004 38.64 39.29 37.93 38.49 22,309,234 -1.51(-3.78%)
Oct 20, 2004 40.15 40.53 39.78 40.00 10,873,964 -0.16(-0.41%)
Oct 19, 2004 40.06 40.52 39.82 40.16 10,330,851 +0.01(+0.02%)
Oct 18, 2004 39.07 40.16 38.96 40.15 11,034,317 +1.00(+2.55%)
Oct 15, 2004 38.67 39.38 38.30 39.15 12,616,269 +0.87(+2.26%)
Oct 14, 2004 38.91 39.18 37.96 38.29 10,593,875 -0.70(-1.80%)
Oct 13, 2004 39.55 39.55 38.60 38.99 11,299,174 -0.48(-1.22%)
Oct 12, 2004 39.43 39.79 39.26 39.47 8,676,408 -0.16(-0.39%)
Oct 11, 2004 39.54 39.81 39.23 39.63 5,670,460 +0.16(+0.40%)
Oct 08, 2004 39.91 40.49 39.33 39.47 11,875,712 -0.63(-1.57%)
Oct 07, 2004 40.73 40.81 40.06 40.10 9,520,201 -0.72(-1.77%)
Oct 06, 2004 40.86 40.91 40.38 40.83 8,180,823 +0.06(+0.14%)
Oct 05, 2004 40.86 41.13 40.37 40.77 8,356,266 -0.09(-0.23%)
Oct 04, 2004 41.36 41.44 40.86 40.86 10,863,527 -0.09(-0.22%)
Oct 01, 2004 40.56 40.99 40.40 40.96 10,683,571 +0.67(+1.67%)
Sep 30, 2004 41.05 41.13 40.13 40.28 13,216,641 -0.84(-2.03%)
Sep 29, 2004 40.82 41.13 40.49 41.12 7,136,625 +0.45(+1.12%)
Sep 28, 2004 40.37 41.03 40.26 40.66 8,008,482 +0.50(+1.25%)
Sep 27, 2004 40.38 40.57 39.96 40.16 10,234,244 -0.35(-0.87%)
Sep 24, 2004 40.69 41.02 40.45 40.52 7,136,202 -0.30(-0.75%)
Sep 23, 2004 40.82 41.17 40.64 40.82 6,594,217 +0.00(+0.00%)
Sep 22, 2004 41.29 41.57 40.77 40.82 8,225,107 -0.70(-1.69%)
Sep 21, 2004 41.13 41.69 40.18 41.52 14,720,461 +0.47(+1.14%)
Sep 20, 2004 41.07 41.74 40.73 41.05 9,134,761 -0.12(-0.29%)
Sep 17, 2004 41.34 41.72 41.05 41.18 11,899,969 -0.09(-0.21%)
Sep 16, 2004 41.13 41.35 40.99 41.26 7,125,060 +0.03(+0.07%)
Sep 15, 2004 41.42 41.47 41.10 41.23 8,513,658 -0.13(-0.33%)
Sep 14, 2004 41.01 41.63 40.88 41.37 11,514,388 +0.30(+0.73%)
Sep 13, 2004 40.85 41.23 40.10 41.07 17,397,382 +0.44(+1.08%)
Sep 10, 2004 41.54 41.88 40.43 40.63 23,496,578 -1.25(-2.98%)
Sep 09, 2004 42.56 42.68 41.81 41.88 11,939,176 -0.65(-1.53%)
Sep 08, 2004 42.55 42.86 42.41 42.53 13,186,319 +0.04(+0.10%)
Sep 07, 2004 42.52 42.54 42.15 42.49 10,390,930 +0.28(+0.66%)
Sep 03, 2004 42.44 42.55 42.15 42.21 6,864,857 -0.27(-0.63%)
Sep 02, 2004 42.17 42.54 41.82 42.48 7,563,951 +0.40(+0.96%)
Sep 01, 2004 41.71 42.19 41.59 42.08 8,542,710 +0.04(+0.08%)
Aug 31, 2004 41.76 42.17 41.49 42.04 8,247,954 +0.20(+0.47%)
Aug 30, 2004 42.24 42.39 41.53 41.84 7,266,374 -0.47(-1.12%)
Aug 27, 2004 41.91 42.48 41.66 42.32 8,563,865 +0.37(+0.88%)
Aug 26, 2004 41.97 42.20 41.66 41.95 7,879,861 -0.11(-0.25%)
Aug 25, 2004 41.64 42.26 41.32 42.05 8,415,782 +0.34(+0.82%)
Aug 24, 2004 41.25 41.83 41.18 41.71 10,733,355 +0.55(+1.34%)
Aug 23, 2004 41.43 41.60 41.03 41.16 10,254,976 -0.11(-0.26%)
Aug 20, 2004 40.77 41.47 40.52 41.27 11,704,499 +0.57(+1.41%)
Aug 19, 2004 40.54 40.92 40.15 40.69 12,138,171 +0.09(+0.23%)
Aug 18, 2004 39.62 40.66 39.62 40.60 12,896,922 +0.91(+2.29%)
Aug 17, 2004 39.58 40.15 39.53 39.69 10,117,329 +0.15(+0.38%)
Aug 16, 2004 38.62 40.05 38.57 39.54 10,848,296 +1.00(+2.59%)
Aug 13, 2004 38.92 39.11 38.32 38.54 7,131,124 -0.33(-0.86%)
Aug 12, 2004 39.02 39.47 38.76 38.88 10,247,783 -0.26(-0.67%)
Aug 11, 2004 38.10 39.44 38.09 39.14 12,779,724 +0.92(+2.41%)
Aug 10, 2004 37.89 38.37 37.70 38.22 11,272,378 +0.48(+1.26%)
Aug 09, 2004 38.18 38.62 37.73 37.74 9,194,418 -0.40(-1.06%)
Aug 06, 2004 38.83 39.06 38.15 38.15 13,315,363 -0.92(-2.36%)
Aug 05, 2004 40.20 40.27 39.07 39.07 9,838,650 -1.03(-2.56%)
Aug 04, 2004 39.86 40.64 39.86 40.10 9,823,560 +0.14(+0.35%)
Aug 03, 2004 39.96 40.65 39.92 39.96 11,718,179 +0.03(+0.07%)
Aug 02, 2004 40.27 40.57 39.93 39.93 11,545,698 -0.40(-1.00%)
Jul 30, 2004 40.47 41.01 40.33 40.33 11,849,057 -0.09(-0.21%)
Jul 29, 2004 40.69 40.84 40.42 40.42 11,139,526 +0.00(+0.00%)
Jul 28, 2004 39.85 40.86 39.71 40.42 18,179,686 +0.77(+1.95%)
Jul 27, 2004 39.47 40.01 39.32 39.64 14,560,390 +0.29(+0.74%)
Jul 26, 2004 39.23 39.43 38.45 39.35 12,913,705 +0.10(+0.25%)
Jul 23, 2004 39.49 40.11 39.11 39.25 11,943,830 -0.52(-1.32%)
Jul 22, 2004 39.55 39.88 38.98 39.78 13,095,212 +0.18(+0.45%)
Jul 21, 2004 40.42 40.69 39.49 39.60 13,378,263 -0.82(-2.02%)
Jul 20, 2004 39.46 40.42 39.41 40.42 10,441,279 +0.99(+2.50%)
Jul 19, 2004 39.65 39.79 38.29 39.43 13,250,911 -0.09(-0.22%)
Jul 16, 2004 39.94 39.96 39.38 39.52 13,270,656 -0.19(-0.48%)
Jul 15, 2004 39.43 39.92 39.28 39.71 16,254,744 +0.35(+0.90%)
Jul 14, 2004 38.60 39.67 38.60 39.35 15,086,861 +0.69(+1.80%)
Jul 13, 2004 38.68 38.96 38.40 38.66 9,236,022 +0.38(+1.00%)
Jul 12, 2004 37.79 38.35 37.77 38.28 8,791,067 +0.26(+0.69%)
Jul 09, 2004 38.24 38.43 37.98 38.01 8,635,509 +0.21(+0.54%)
Jul 08, 2004 38.15 38.45 37.74 37.81 8,379,960 -0.40(-1.06%)
Jul 07, 2004 38.32 38.51 38.00 38.21 9,148,018 -0.10(-0.26%)
Jul 06, 2004 38.71 38.96 38.23 38.31 11,130,077 -0.83(-2.12%)
Jul 02, 2004 38.93 39.35 38.59 39.14 8,612,521 +0.31(+0.80%)
Jul 01, 2004 38.91 39.14 38.52 38.83 12,400,208 +0.13(+0.35%)
Jun 30, 2004 38.24 39.00 38.11 38.69 12,790,584 +0.34(+0.89%)
Jun 29, 2004 38.12 38.64 37.84 38.35 11,319,906 +0.38(+0.99%)
Jun 28, 2004 38.38 38.56 37.66 37.98 11,320,329 -0.40(-1.05%)
Jun 25, 2004 38.37 38.88 38.03 38.38 13,681,058 -0.28(-0.72%)
Jun 24, 2004 38.58 38.96 38.47 38.66 11,411,717 +0.21(+0.55%)
Jun 23, 2004 37.79 38.54 37.67 38.45 13,786,126 +0.79(+2.11%)
Jun 22, 2004 37.57 37.76 36.98 37.65 16,013,580 +0.20(+0.53%)
Jun 21, 2004 38.00 38.11 37.45 37.45 8,560,621 -0.47(-1.23%)
Jun 18, 2004 38.12 38.42 37.81 37.92 13,949,300 -0.35(-0.91%)
Jun 17, 2004 38.49 38.54 37.94 38.27 12,294,858 -0.30(-0.79%)
Jun 16, 2004 39.16 39.18 38.51 38.57 9,894,358 -0.33(-0.84%)
Jun 15, 2004 39.56 39.64 38.83 38.90 11,078,460 -0.43(-1.08%)
Jun 14, 2004 39.11 39.41 38.83 39.32 9,692,542 +0.06(+0.16%)
Jun 10, 2004 39.44 39.49 38.96 39.26 9,700,439 +0.15(+0.38%)
Jun 09, 2004 39.36 39.40 38.87 39.11 8,692,345 -0.38(-0.97%)
Jun 08, 2004 39.40 39.93 39.15 39.49 9,726,107 -0.05(-0.13%)
Jun 07, 2004 39.64 39.71 38.83 39.54 10,824,885 +0.24(+0.61%)
Jun 04, 2004 39.47 39.67 39.18 39.30 8,188,016 +0.18(+0.47%)
Jun 03, 2004 39.20 39.76 39.04 39.12 13,026,671 +0.01(+0.02%)
Jun 02, 2004 38.71 39.37 38.22 39.11 12,500,623 +0.62(+1.60%)
Jun 01, 2004 38.58 38.67 38.03 38.49 10,130,304 -0.29(-0.75%)
May 28, 2004 39.13 39.15 38.64 38.79 7,803,422 -0.20(-0.51%)
May 27, 2004 38.93 39.10 38.61 38.98 15,233,816 +0.15(+0.38%)
May 26, 2004 38.67 38.91 38.40 38.84 11,370,959 +0.10(+0.26%)
May 25, 2004 37.92 38.74 37.86 38.74 13,345,543 +0.77(+2.02%)
May 24, 2004 38.43 38.51 37.76 37.97 12,920,192 -0.25(-0.65%)
May 21, 2004 38.35 38.52 37.86 38.22 13,273,053 +0.25(+0.65%)
May 20, 2004 38.79 38.88 37.84 37.97 21,789,532 -0.67(-1.74%)
May 19, 2004 39.93 40.07 38.57 38.64 15,106,183 -1.03(-2.59%)
May 18, 2004 40.27 40.32 39.18 39.67 12,409,939 -0.33(-0.83%)
May 17, 2004 39.71 40.27 39.60 40.01 9,811,995 -0.23(-0.56%)
May 14, 2004 40.42 40.84 39.99 40.23 10,290,516 -0.33(-0.80%)
May 13, 2004 40.37 40.98 40.26 40.56 9,598,332 -0.10(-0.24%)
May 12, 2004 40.31 40.74 39.59 40.66 16,567,976 +0.19(+0.47%)
May 11, 2004 40.69 40.86 40.17 40.47 10,182,203 -0.11(-0.26%)
May 10, 2004 40.06 41.03 39.57 40.57 15,811,341 +0.19(+0.47%)
May 07, 2004 40.74 41.80 40.37 40.38 10,872,553 -0.59(-1.44%)
May 06, 2004 41.13 41.39 40.50 40.97 9,737,813 -0.48(-1.15%)
May 05, 2004 40.98 41.69 40.72 41.44 12,021,397 +0.53(+1.30%)
May 04, 2004 41.25 41.35 40.51 40.91 13,967,352 -0.17(-0.41%)
May 03, 2004 40.77 41.41 40.31 41.08 13,700,802 +1.08(+2.71%)
Apr 30, 2004 41.37 41.41 39.89 40.00 14,822,709 -1.21(-2.94%)
Apr 29, 2004 41.65 42.11 40.88 41.21 12,272,716 -0.36(-0.87%)
Apr 28, 2004 42.16 42.41 41.52 41.57 13,806,294 -0.92(-2.17%)
Apr 27, 2004 42.08 42.54 41.66 42.49 14,431,910 +0.62(+1.47%)
Apr 26, 2004 41.88 42.25 41.51 41.88 12,971,951 +0.53(+1.29%)
Apr 23, 2004 41.66 41.82 41.17 41.35 21,744,966 +0.83(+2.05%)
Apr 22, 2004 40.55 40.93 39.92 40.52 26,051,368 +0.09(+0.23%)
Apr 21, 2004 41.81 41.91 40.27 40.42 31,028,516 -1.11(-2.66%)
Apr 20, 2004 42.90 42.90 41.49 41.53 13,198,306 -1.32(-3.08%)
Apr 19, 2004 42.65 42.95 42.52 42.85 10,102,662 +0.21(+0.48%)
Apr 16, 2004 42.56 43.11 42.54 42.64 12,775,635 -0.16(-0.36%)
Apr 15, 2004 42.25 43.00 41.90 42.80 16,706,187 +0.92(+2.20%)
Apr 14, 2004 41.52 42.22 41.40 41.88 13,273,899 +0.33(+0.78%)
Apr 13, 2004 41.84 42.13 41.51 41.55 12,513,034 -0.18(-0.42%)
Apr 12, 2004 41.47 41.82 41.35 41.73 6,747,377 +0.39(+0.94%)
Apr 08, 2004 41.56 41.71 41.13 41.34 9,423,735 +0.21(+0.50%)
Apr 07, 2004 41.74 41.79 41.13 41.13 13,220,589 -0.52(-1.26%)
Apr 06, 2004 42.14 42.27 41.64 41.66 11,401,281 -0.67(-1.57%)
Apr 05, 2004 42.19 42.42 41.98 42.32 10,186,152 +0.13(+0.30%)
Apr 02, 2004 42.27 42.30 41.54 42.20 13,092,674 +0.62(+1.48%)
Apr 01, 2004 41.26 41.76 41.23 41.58 12,478,622 +0.35(+0.84%)
Mar 31, 2004 41.70 41.83 41.20 41.23 15,512,072 -0.62(-1.47%)
Mar 30, 2004 42.29 42.40 41.62 41.85 12,485,673 -0.38(-0.89%)
Mar 29, 2004 41.06 42.57 41.02 42.22 16,437,522 +1.04(+2.51%)
Mar 26, 2004 41.88 42.01 41.16 41.19 13,489,114 -0.67(-1.59%)
Mar 25, 2004 41.40 42.15 41.05 41.86 15,862,818 +0.60(+1.46%)
Mar 24, 2004 41.15 41.74 41.08 41.25 24,418,362 +0.25(+0.61%)
Mar 23, 2004 43.03 43.09 40.98 41.01 26,874,146 -1.62(-3.79%)
Mar 22, 2004 43.15 43.48 42.54 42.62 13,255,001 -0.60(-1.38%)
Mar 19, 2004 43.56 44.00 43.20 43.22 13,953,249 -0.16(-0.38%)
Mar 18, 2004 43.35 43.83 43.11 43.38 12,220,957 -0.09(-0.20%)
Mar 17, 2004 41.99 43.66 41.95 43.47 18,696,002 +1.60(+3.81%)
Mar 16, 2004 42.39 42.56 41.44 41.87 15,245,099 -0.30(-0.72%)
Mar 15, 2004 43.00 43.04 41.90 42.17 15,560,869 -0.97(-2.25%)
Mar 12, 2004 42.86 43.36 42.45 43.15 12,214,611 +0.46(+1.08%)
Mar 11, 2004 43.00 43.88 42.57 42.69 14,207,247 -0.60(-1.38%)
Mar 10, 2004 44.50 44.59 43.08 43.28 16,410,161 -1.22(-2.74%)
Mar 09, 2004 44.42 44.85 44.21 44.50 11,084,524 +0.21(+0.48%)
Mar 08, 2004 44.83 44.93 44.20 44.29 11,601,828 -0.56(-1.25%)
Mar 05, 2004 44.22 45.37 44.22 44.85 14,214,581 +0.26(+0.57%)
Mar 04, 2004 44.53 44.88 44.22 44.59 12,057,642 -0.11(-0.24%)
Mar 03, 2004 44.88 44.98 44.37 44.70 11,768,951 -0.35(-0.79%)
Mar 02, 2004 45.62 45.98 45.03 45.05 12,032,257 -0.50(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.