Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 44.36 44.50 43.69 43.96 13,253,314 -0.86(-1.91%)
Feb 25, 2005 44.20 44.99 44.00 44.81 10,297,754 +0.65(+1.47%)
Feb 24, 2005 43.82 44.49 43.34 44.17 9,462,024 +0.40(+0.91%)
Feb 23, 2005 43.62 43.95 43.14 43.77 11,255,822 -0.21(-0.49%)
Feb 22, 2005 43.95 44.67 43.89 43.98 13,619,756 -0.26(-0.58%)
Feb 18, 2005 44.61 44.86 44.16 44.24 10,260,356 -0.25(-0.56%)
Feb 17, 2005 45.44 45.63 44.48 44.49 9,147,019 -0.71(-1.56%)
Feb 16, 2005 45.22 45.58 44.97 45.19 7,628,923 -0.25(-0.55%)
Feb 15, 2005 45.13 45.78 45.02 45.44 8,506,090 +0.31(+0.70%)
Feb 14, 2005 45.23 45.58 45.06 45.13 7,471,131 -0.12(-0.27%)
Feb 11, 2005 44.81 45.66 44.72 45.25 12,165,499 +0.46(+1.02%)
Feb 10, 2005 44.46 45.06 44.24 44.79 9,281,986 +0.49(+1.11%)
Feb 09, 2005 45.00 45.05 44.26 44.30 8,007,351 -0.67(-1.49%)
Feb 08, 2005 45.16 45.31 44.84 44.97 8,186,212 -0.09(-0.19%)
Feb 07, 2005 44.79 45.09 44.52 45.06 6,211,890 +0.29(+0.64%)
Feb 04, 2005 44.14 45.12 43.99 44.77 10,937,183 +0.44(+0.98%)
Feb 03, 2005 44.40 44.74 44.05 44.34 7,651,259 -0.36(-0.81%)
Feb 02, 2005 44.54 45.03 44.20 44.70 9,347,574 +0.09(+0.19%)
Feb 01, 2005 44.23 44.84 44.22 44.61 11,672,996 +0.21(+0.47%)
Jan 31, 2005 44.04 44.43 43.87 44.41 11,260,483 +0.67(+1.53%)
Jan 28, 2005 43.82 44.14 42.93 43.74 15,674,067 -0.20(-0.45%)
Jan 27, 2005 44.31 44.80 43.63 43.94 23,577,224 -1.41(-3.12%)
Jan 26, 2005 44.62 45.55 44.59 45.35 12,774,353 +0.99(+2.24%)
Jan 25, 2005 44.59 45.37 44.17 44.36 11,077,472 +0.04(+0.08%)
Jan 24, 2005 44.71 45.11 44.02 44.32 10,943,438 -0.32(-0.72%)
Jan 21, 2005 44.71 45.19 44.52 44.64 9,984,546 +0.01(+0.02%)
Jan 20, 2005 45.46 45.63 44.64 44.64 9,864,819 -0.66(-1.45%)
Jan 19, 2005 45.66 45.73 45.16 45.29 7,192,362 -0.49(-1.06%)
Jan 18, 2005 45.42 45.88 45.11 45.78 8,037,891 +0.25(+0.55%)
Jan 14, 2005 45.74 45.94 44.79 45.53 12,875,943 -0.06(-0.13%)
Jan 13, 2005 46.08 46.55 45.31 45.58 13,330,779 -0.70(-1.51%)
Jan 12, 2005 45.50 46.33 45.41 46.28 11,074,136 +0.78(+1.71%)
Jan 11, 2005 45.14 45.95 45.13 45.51 11,776,403 +0.10(+0.22%)
Jan 10, 2005 44.76 45.91 44.74 45.41 9,993,217 +0.48(+1.06%)
Jan 07, 2005 45.13 45.39 44.49 44.93 7,557,694 +0.09(+0.21%)
Jan 06, 2005 44.70 45.40 44.41 44.84 9,282,731 +0.41(+0.93%)
Jan 05, 2005 44.88 45.27 44.41 44.42 10,570,149 -0.71(-1.58%)
Jan 04, 2005 45.98 46.08 44.81 45.14 10,909,090 -0.73(-1.59%)
Jan 03, 2005 45.81 46.15 45.41 45.86 9,430,536 +0.09(+0.20%)
Dec 31, 2004 45.72 46.27 45.71 45.77 4,067,885 -0.09(-0.20%)
Dec 30, 2004 46.26 46.30 45.82 45.86 3,157,152 -0.34(-0.74%)
Dec 29, 2004 45.88 46.27 45.75 46.21 4,758,713 +0.11(+0.25%)
Dec 28, 2004 45.43 46.33 45.28 46.09 7,340,946 +0.72(+1.59%)
Dec 27, 2004 45.73 46.12 45.21 45.37 6,192,088 -0.40(-0.87%)
Dec 23, 2004 45.23 46.01 45.11 45.77 6,197,554 +0.48(+1.07%)
Dec 22, 2004 45.33 45.66 45.09 45.29 6,287,254 -0.38(-0.82%)
Dec 21, 2004 44.94 45.66 44.81 45.66 8,979,509 +0.75(+1.67%)
Dec 20, 2004 45.15 45.51 44.84 44.91 6,592,093 -0.11(-0.24%)
Dec 17, 2004 44.68 45.86 44.59 45.02 12,986,286 -0.10(-0.22%)
Dec 16, 2004 45.54 45.66 44.87 45.12 7,598,833 -0.21(-0.47%)
Dec 15, 2004 45.81 46.11 45.19 45.34 9,084,345 -0.59(-1.27%)
Dec 14, 2004 45.44 46.28 45.37 45.92 8,171,510 +0.29(+0.64%)
Dec 13, 2004 45.70 45.78 45.45 45.63 8,508,164 +0.00(+0.00%)
Dec 10, 2004 45.41 45.92 45.31 45.63 7,161,546 -0.27(-0.59%)
Dec 09, 2004 44.85 45.91 44.59 45.90 11,522,638 +0.90(+2.00%)
Dec 08, 2004 44.45 45.45 44.41 45.00 9,164,094 +0.80(+1.81%)
Dec 07, 2004 45.24 45.31 44.15 44.20 9,833,619 -0.65(-1.45%)
Dec 06, 2004 44.24 45.13 44.14 44.85 8,932,977 +0.61(+1.37%)
Dec 03, 2004 44.45 45.66 44.15 44.24 17,462,164 -0.66(-1.48%)
Dec 02, 2004 43.60 45.00 43.56 44.91 17,828,812 +1.41(+3.25%)
Dec 01, 2004 42.82 43.52 42.80 43.49 10,091,366 +0.66(+1.53%)
Nov 30, 2004 43.17 43.39 42.84 42.84 11,413,316 -0.50(-1.15%)
Nov 29, 2004 42.93 43.49 42.75 43.34 9,859,968 +0.38(+0.88%)
Nov 26, 2004 42.92 43.39 42.90 42.96 2,477,536 -0.17(-0.40%)
Nov 24, 2004 43.02 43.22 42.92 43.13 8,074,942 +0.36(+0.83%)
Nov 23, 2004 42.87 42.94 42.30 42.77 12,169,177 -0.30(-0.70%)
Nov 22, 2004 42.77 43.09 42.09 43.07 10,176,580 +0.35(+0.82%)
Nov 19, 2004 42.86 42.88 42.13 42.72 11,808,416 -0.14(-0.33%)
Nov 18, 2004 42.68 43.17 42.60 42.87 8,194,355 +0.15(+0.35%)
Nov 17, 2004 42.52 42.99 42.42 42.72 13,354,195 +0.02(+0.05%)
Nov 16, 2004 42.46 42.80 42.25 42.70 7,319,362 -0.06(-0.13%)
Nov 15, 2004 42.38 42.75 42.28 42.75 5,839,315 -0.04(-0.08%)
Nov 12, 2004 42.82 42.87 42.07 42.79 7,551,740 +0.06(+0.15%)
Nov 11, 2004 42.39 42.88 42.20 42.72 6,451,096 +0.39(+0.91%)
Nov 10, 2004 42.20 42.72 41.96 42.34 8,914,757 -0.34(-0.80%)
Nov 09, 2004 42.77 43.24 42.56 42.68 8,860,376 -0.16(-0.38%)
Nov 08, 2004 43.19 43.27 42.45 42.85 9,075,936 -0.44(-1.01%)
Nov 05, 2004 42.43 43.59 42.01 43.28 20,342,650 +1.18(+2.81%)
Nov 04, 2004 41.77 42.35 41.54 42.10 16,246,593 +0.32(+0.77%)
Nov 03, 2004 40.99 42.00 40.56 41.77 29,080,810 +2.54(+6.47%)
Nov 02, 2004 39.61 40.45 39.13 39.23 12,212,485 -0.49(-1.22%)
Nov 01, 2004 40.51 40.55 39.56 39.72 10,728,655 -0.81(-1.99%)
Oct 29, 2004 40.57 40.65 39.63 40.53 13,373,116 +0.27(+0.67%)
Oct 28, 2004 40.13 40.32 39.87 40.26 8,755,259 +0.29(+0.71%)
Oct 27, 2004 39.06 40.49 38.95 39.97 16,687,944 +0.78(+2.00%)
Oct 26, 2004 38.15 39.22 37.97 39.18 13,604,654 +1.23(+3.25%)
Oct 25, 2004 37.44 38.19 37.10 37.95 10,815,551 +0.35(+0.93%)
Oct 22, 2004 38.70 38.96 37.50 37.60 13,275,568 -1.13(-2.91%)
Oct 21, 2004 38.89 39.53 38.17 38.73 22,170,702 -1.52(-3.78%)
Oct 20, 2004 40.41 40.78 40.03 40.25 10,806,441 -0.16(-0.41%)
Oct 19, 2004 40.31 40.77 40.07 40.41 10,266,701 +0.01(+0.02%)
Oct 18, 2004 39.31 40.41 39.21 40.41 10,965,798 +1.01(+2.55%)
Oct 15, 2004 38.91 39.63 38.54 39.40 12,537,927 +0.87(+2.26%)
Oct 14, 2004 39.16 39.42 38.19 38.53 10,528,091 -0.71(-1.80%)
Oct 13, 2004 39.80 39.80 38.84 39.23 11,229,011 -0.49(-1.22%)
Oct 12, 2004 39.68 40.03 39.51 39.72 8,622,532 -0.16(-0.39%)
Oct 11, 2004 39.79 40.06 39.48 39.88 5,635,248 +0.16(+0.40%)
Oct 08, 2004 40.16 40.74 39.58 39.72 11,801,969 -0.63(-1.57%)
Oct 07, 2004 40.98 41.06 40.31 40.36 9,461,085 -0.73(-1.77%)
Oct 06, 2004 41.11 41.17 40.63 41.08 8,130,024 +0.06(+0.14%)
Oct 05, 2004 41.12 41.38 40.63 41.03 8,304,378 -0.09(-0.23%)
Oct 04, 2004 41.62 41.70 41.11 41.12 10,796,070 -0.09(-0.22%)
Oct 01, 2004 40.81 41.25 40.65 41.21 10,617,231 +0.68(+1.67%)
Sep 30, 2004 41.31 41.38 40.38 40.53 13,134,571 -0.84(-2.04%)
Sep 29, 2004 41.08 41.39 40.75 41.38 7,092,309 +0.46(+1.12%)
Sep 28, 2004 40.63 41.29 40.51 40.92 7,958,753 +0.51(+1.25%)
Sep 27, 2004 40.63 40.82 40.21 40.41 10,170,694 -0.36(-0.88%)
Sep 24, 2004 40.94 41.28 40.70 40.77 7,091,889 -0.31(-0.75%)
Sep 23, 2004 41.08 41.43 40.90 41.08 6,553,270 +0.00(+0.00%)
Sep 22, 2004 41.55 41.82 41.03 41.08 8,174,033 -0.71(-1.69%)
Sep 21, 2004 41.38 41.95 40.43 41.78 14,629,053 +0.47(+1.14%)
Sep 20, 2004 41.33 42.00 40.98 41.31 9,078,038 -0.12(-0.29%)
Sep 17, 2004 41.60 41.98 41.31 41.43 11,826,075 -0.09(-0.21%)
Sep 16, 2004 41.38 41.61 41.25 41.52 7,080,816 +0.03(+0.07%)
Sep 15, 2004 41.67 41.73 41.35 41.49 8,460,792 -0.14(-0.33%)
Sep 14, 2004 41.27 41.89 41.13 41.63 11,442,889 +0.30(+0.73%)
Sep 13, 2004 41.10 41.49 40.36 41.33 17,289,352 +0.44(+1.08%)
Sep 10, 2004 41.80 42.14 40.68 40.88 23,350,676 -1.26(-2.98%)
Sep 09, 2004 42.83 42.95 42.07 42.14 11,865,039 -0.66(-1.53%)
Sep 08, 2004 42.82 43.13 42.67 42.80 13,104,437 +0.04(+0.10%)
Sep 07, 2004 42.78 42.81 42.42 42.75 10,326,407 +0.28(+0.66%)
Sep 03, 2004 42.71 42.82 42.42 42.47 6,822,229 -0.27(-0.63%)
Sep 02, 2004 42.44 42.80 42.08 42.75 7,516,982 +0.41(+0.96%)
Sep 01, 2004 41.97 42.45 41.85 42.34 8,489,664 +0.04(+0.08%)
Aug 31, 2004 42.02 42.44 41.75 42.30 8,196,738 +0.20(+0.47%)
Aug 30, 2004 42.50 42.66 41.79 42.10 7,221,253 -0.48(-1.12%)
Aug 27, 2004 42.17 42.75 41.92 42.58 8,510,687 +0.37(+0.88%)
Aug 26, 2004 42.23 42.47 41.92 42.21 7,830,931 -0.11(-0.25%)
Aug 25, 2004 41.90 42.52 41.58 42.32 8,363,523 +0.34(+0.82%)
Aug 24, 2004 41.51 42.10 41.44 41.97 10,666,706 +0.56(+1.34%)
Aug 23, 2004 41.69 41.86 41.28 41.42 10,191,297 -0.11(-0.26%)
Aug 20, 2004 41.03 41.73 40.78 41.53 11,631,819 +0.58(+1.41%)
Aug 19, 2004 40.80 41.18 40.40 40.95 12,062,799 +0.09(+0.23%)
Aug 18, 2004 39.86 40.92 39.86 40.85 12,816,837 +0.91(+2.29%)
Aug 17, 2004 39.83 40.40 39.78 39.94 10,054,505 +0.15(+0.38%)
Aug 16, 2004 38.86 40.31 38.81 39.79 10,780,933 +1.01(+2.59%)
Aug 13, 2004 39.16 39.36 38.56 38.79 7,086,843 -0.34(-0.86%)
Aug 12, 2004 39.26 39.72 39.00 39.12 10,184,149 -0.26(-0.67%)
Aug 11, 2004 38.34 39.68 38.33 39.38 12,700,368 +0.93(+2.41%)
Aug 10, 2004 38.12 38.61 37.94 38.46 11,202,382 +0.48(+1.26%)
Aug 09, 2004 38.42 38.86 37.96 37.98 9,137,324 -0.41(-1.06%)
Aug 06, 2004 39.07 39.30 38.39 38.39 13,232,680 -0.93(-2.36%)
Aug 05, 2004 40.45 40.52 39.31 39.31 9,777,557 -1.03(-2.56%)
Aug 04, 2004 40.11 40.89 40.11 40.35 9,762,560 +0.14(+0.35%)
Aug 03, 2004 40.21 40.90 40.17 40.21 11,645,414 +0.03(+0.07%)
Aug 02, 2004 40.52 40.82 40.18 40.18 11,474,004 -0.41(-1.00%)
Jul 30, 2004 40.73 41.27 40.58 40.58 11,775,479 -0.09(-0.21%)
Jul 29, 2004 40.94 41.10 40.67 40.67 11,070,355 +0.00(+0.00%)
Jul 28, 2004 40.10 41.12 39.96 40.67 18,066,798 +0.78(+1.95%)
Jul 27, 2004 39.71 40.26 39.57 39.89 14,469,976 +0.29(+0.74%)
Jul 26, 2004 39.48 39.68 38.69 39.60 12,833,516 +0.10(+0.25%)
Jul 23, 2004 39.73 40.36 39.36 39.50 11,869,664 -0.53(-1.32%)
Jul 22, 2004 39.80 40.13 39.23 40.03 13,013,897 +0.18(+0.45%)
Jul 21, 2004 40.67 40.94 39.73 39.85 13,295,190 -0.82(-2.02%)
Jul 20, 2004 39.71 40.67 39.66 40.67 10,376,443 +0.99(+2.50%)
Jul 19, 2004 39.90 40.03 38.53 39.68 13,168,629 -0.09(-0.22%)
Jul 16, 2004 40.19 40.21 39.63 39.76 13,188,251 -0.19(-0.48%)
Jul 15, 2004 39.68 40.17 39.53 39.96 16,153,810 +0.36(+0.90%)
Jul 14, 2004 38.84 39.92 38.84 39.60 14,993,178 +0.70(+1.80%)
Jul 13, 2004 38.92 39.21 38.64 38.90 9,178,670 +0.39(+1.00%)
Jul 12, 2004 38.02 38.59 38.01 38.51 8,736,478 +0.26(+0.69%)
Jul 09, 2004 38.48 38.67 38.22 38.25 8,581,887 +0.21(+0.54%)
Jul 08, 2004 38.39 38.69 37.97 38.04 8,327,924 -0.41(-1.06%)
Jul 07, 2004 38.56 38.75 38.24 38.45 9,091,213 -0.10(-0.26%)
Jul 06, 2004 38.96 39.21 38.46 38.55 11,060,964 -0.83(-2.12%)
Jul 02, 2004 39.17 39.60 38.83 39.38 8,559,041 +0.31(+0.80%)
Jul 01, 2004 39.16 39.38 38.76 39.07 12,323,208 +0.14(+0.35%)
Jun 30, 2004 38.48 39.24 38.35 38.94 12,711,160 +0.34(+0.89%)
Jun 29, 2004 38.36 38.89 38.08 38.59 11,249,614 +0.38(+0.99%)
Jun 28, 2004 38.62 38.80 37.89 38.21 11,250,035 -0.41(-1.05%)
Jun 25, 2004 38.61 39.13 38.27 38.62 13,596,104 -0.28(-0.72%)
Jun 24, 2004 38.82 39.21 38.71 38.90 11,340,856 +0.21(+0.55%)
Jun 23, 2004 38.03 38.79 37.91 38.69 13,700,520 +0.80(+2.11%)
Jun 22, 2004 37.80 38.00 37.21 37.89 15,914,143 +0.20(+0.53%)
Jun 21, 2004 38.24 38.35 37.69 37.69 8,507,464 -0.47(-1.23%)
Jun 18, 2004 38.36 38.66 38.04 38.16 13,862,681 -0.35(-0.91%)
Jun 17, 2004 38.74 38.78 38.18 38.51 12,218,512 -0.31(-0.79%)
Jun 16, 2004 39.41 39.43 38.75 38.81 9,832,918 -0.33(-0.84%)
Jun 15, 2004 39.81 39.88 39.07 39.14 11,009,667 -0.43(-1.08%)
Jun 14, 2004 39.36 39.66 39.07 39.57 9,632,355 +0.06(+0.16%)
Jun 10, 2004 39.68 39.74 39.21 39.51 9,640,204 +0.15(+0.38%)
Jun 09, 2004 39.61 39.64 39.11 39.36 8,638,369 -0.38(-0.97%)
Jun 08, 2004 39.64 40.18 39.40 39.74 9,665,712 -0.05(-0.13%)
Jun 07, 2004 39.89 39.96 39.07 39.79 10,757,667 +0.24(+0.61%)
Jun 04, 2004 39.71 39.92 39.43 39.55 8,137,172 +0.19(+0.47%)
Jun 03, 2004 39.45 40.01 39.28 39.36 12,945,781 +0.01(+0.02%)
Jun 02, 2004 38.95 39.61 38.46 39.36 12,422,999 +0.62(+1.60%)
Jun 01, 2004 38.82 38.91 38.26 38.74 10,067,399 -0.29(-0.75%)
May 28, 2004 39.37 39.39 38.88 39.03 7,754,966 -0.20(-0.51%)
May 27, 2004 39.17 39.34 38.85 39.23 15,139,221 +0.15(+0.38%)
May 26, 2004 38.91 39.15 38.64 39.08 11,300,351 +0.10(+0.26%)
May 25, 2004 38.16 38.98 38.10 38.98 13,262,673 +0.77(+2.02%)
May 24, 2004 38.67 38.75 38.00 38.21 12,839,963 -0.25(-0.65%)
May 21, 2004 38.59 38.76 38.10 38.46 13,190,633 +0.25(+0.65%)
May 20, 2004 39.03 39.12 38.08 38.21 21,654,228 -0.68(-1.74%)
May 19, 2004 40.18 40.32 38.81 38.89 15,012,380 -1.03(-2.59%)
May 18, 2004 40.52 40.57 39.42 39.92 12,332,879 -0.34(-0.83%)
May 17, 2004 39.96 40.52 39.85 40.26 9,751,067 -0.23(-0.56%)
May 14, 2004 40.68 41.10 40.24 40.48 10,226,616 -0.33(-0.80%)
May 13, 2004 40.63 41.24 40.51 40.81 9,538,731 -0.10(-0.24%)
May 12, 2004 40.56 41.00 39.83 40.91 16,465,096 +0.19(+0.47%)
May 11, 2004 40.95 41.11 40.42 40.72 10,118,976 -0.11(-0.26%)
May 10, 2004 40.31 41.29 39.81 40.83 15,713,159 +0.19(+0.47%)
May 07, 2004 41.00 42.06 40.63 40.63 10,805,040 -0.59(-1.44%)
May 06, 2004 41.39 41.65 40.75 41.23 9,677,345 -0.48(-1.15%)
May 05, 2004 41.23 41.95 40.98 41.70 11,946,750 +0.54(+1.30%)
May 04, 2004 41.50 41.60 40.76 41.17 13,880,621 -0.17(-0.41%)
May 03, 2004 41.03 41.67 40.56 41.34 13,615,726 +1.09(+2.71%)
Apr 30, 2004 41.63 41.67 40.14 40.25 14,730,666 -1.22(-2.94%)
Apr 29, 2004 41.91 42.37 41.13 41.47 12,196,507 -0.36(-0.87%)
Apr 28, 2004 42.42 42.67 41.77 41.83 13,720,563 -0.93(-2.17%)
Apr 27, 2004 42.34 42.80 41.92 42.76 14,342,294 +0.62(+1.47%)
Apr 26, 2004 42.14 42.52 41.77 42.14 12,891,400 +0.54(+1.29%)
Apr 23, 2004 41.92 42.08 41.43 41.60 21,609,938 +0.83(+2.05%)
Apr 22, 2004 40.80 41.19 40.17 40.77 25,889,600 +0.09(+0.23%)
Apr 21, 2004 42.07 42.17 40.53 40.68 30,835,842 -1.11(-2.66%)
Apr 20, 2004 43.17 43.17 41.75 41.79 13,116,351 -1.33(-3.08%)
Apr 19, 2004 42.92 43.22 42.78 43.12 10,039,928 +0.21(+0.48%)
Apr 16, 2004 42.82 43.38 42.81 42.91 12,696,303 -0.16(-0.36%)
Apr 15, 2004 42.52 43.27 42.16 43.07 16,602,449 +0.93(+2.20%)
Apr 14, 2004 41.78 42.49 41.65 42.14 13,191,474 +0.33(+0.78%)
Apr 13, 2004 42.10 42.39 41.77 41.81 12,435,333 -0.18(-0.42%)
Apr 12, 2004 41.73 42.08 41.61 41.99 6,705,479 +0.39(+0.94%)
Apr 08, 2004 41.82 41.97 41.38 41.60 9,365,218 +0.21(+0.50%)
Apr 07, 2004 42.00 42.05 41.38 41.39 13,138,495 -0.53(-1.26%)
Apr 06, 2004 42.40 42.53 41.90 41.92 11,330,484 -0.67(-1.57%)
Apr 05, 2004 42.45 42.69 42.25 42.59 10,122,901 +0.13(+0.30%)
Apr 02, 2004 42.53 42.57 41.80 42.46 13,011,374 +0.62(+1.48%)
Apr 01, 2004 41.52 42.02 41.49 41.84 12,401,135 +0.35(+0.84%)
Mar 31, 2004 41.96 42.10 41.45 41.49 15,415,749 -0.62(-1.47%)
Mar 30, 2004 42.55 42.67 41.88 42.11 12,408,143 -0.38(-0.89%)
Mar 29, 2004 41.32 42.84 41.28 42.49 16,335,452 +1.04(+2.51%)
Mar 26, 2004 42.15 42.27 41.42 41.45 13,405,352 -0.67(-1.59%)
Mar 25, 2004 41.65 42.42 41.31 42.12 15,764,316 +0.61(+1.46%)
Mar 24, 2004 41.40 42.00 41.34 41.51 24,266,734 +0.25(+0.61%)
Mar 23, 2004 43.29 43.36 41.23 41.26 26,707,270 -1.63(-3.79%)
Mar 22, 2004 43.42 43.75 42.81 42.89 13,172,693 -0.60(-1.38%)
Mar 19, 2004 43.83 44.27 43.47 43.49 13,866,605 -0.16(-0.38%)
Mar 18, 2004 43.62 44.10 43.38 43.65 12,145,070 -0.09(-0.20%)
Mar 17, 2004 42.25 43.93 42.21 43.74 18,579,908 +1.61(+3.81%)
Mar 16, 2004 42.66 42.83 41.70 42.13 15,150,433 -0.31(-0.72%)
Mar 15, 2004 43.27 43.31 42.16 42.44 15,464,242 -0.98(-2.25%)
Mar 12, 2004 43.12 43.63 42.72 43.42 12,138,763 +0.46(+1.08%)
Mar 11, 2004 43.27 44.16 42.84 42.95 14,119,026 -0.60(-1.38%)
Mar 10, 2004 44.78 44.87 43.34 43.55 16,308,261 -1.23(-2.74%)
Mar 09, 2004 44.69 45.13 44.49 44.78 11,015,694 +0.21(+0.48%)
Mar 08, 2004 45.11 45.21 44.47 44.56 11,529,786 -0.56(-1.25%)
Mar 05, 2004 44.50 45.66 44.50 45.13 14,126,314 +0.26(+0.57%)
Mar 04, 2004 44.81 45.16 44.50 44.87 11,982,770 -0.11(-0.24%)
Mar 03, 2004 45.16 45.26 44.64 44.98 11,695,871 -0.36(-0.79%)
Mar 02, 2004 45.91 46.27 45.31 45.34 11,957,542 -0.51(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.