Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spo Global Inc (OP: SPOM )

0.0034 +0.0004 (+13.33%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0161 0.0176 0.0156 0.0158 221,660 -0.00(-9.71%)
Feb 25, 2022 0.0151 0.0175 0.0151 0.0175 568,284 +0.00(+16.67%)
Feb 24, 2022 0.0165 0.0169 0.0145 0.0150 424,124 -0.00(-15.25%)
Feb 23, 2022 0.0191 0.0191 0.0165 0.0177 465,753 -0.00(-9.23%)
Feb 22, 2022 0.0165 0.0195 0.0165 0.0195 1,714,570 +0.00(+18.18%)
Feb 18, 2022 0.0165 0 +0.00(+6.45%)
Feb 17, 2022 0.0145 0.0155 0.0131 0.0155 474,952 +0.00(+2.65%)
Feb 16, 2022 0.0155 0.0155 0.0150 0.0151 84,971 -0.00(-5.62%)
Feb 15, 2022 0.0153 0.0160 0.0153 0.0160 11,800 +0.00(+4.58%)
Feb 14, 2022 0.0151 0.0160 0.0151 0.0153 64,387 +0.00(+5.52%)
Feb 11, 2022 0.0160 0.0167 0.0144 0.0145 352,545 -0.00(-13.17%)
Feb 10, 2022 0.0165 0.0170 0.0150 0.0167 595,720 +0.00(+1.21%)
Feb 09, 2022 0.0163 0.0170 0.0160 0.0165 327,648 +0.00(+1.85%)
Feb 08, 2022 0.0144 0.0162 0.0142 0.0162 253,190 -0.00(-0.61%)
Feb 07, 2022 0.0163 0.0163 0.0145 0.0163 294,100 +0.00(+0.62%)
Feb 04, 2022 0.0148 0.0162 0.0140 0.0162 263,672 +0.00(+3.85%)
Feb 03, 2022 0.0158 0.0137 0.0156 296,617 -0.00(-7.69%)
Feb 02, 2022 0.0157 0.0190 0.0153 0.0169 2,046,722 -0.00(-0.59%)
Feb 01, 2022 0.0165 0.0170 0.0152 0.0170 658,106 +0.00(+8.28%)
Jan 31, 2022 0.0160 0.0165 0.0157 0.0157 226,652 -0.00(-1.88%)
Jan 28, 2022 0.0160 0.0168 0.0148 0.0160 227,050 +0.00(+0.00%)
Jan 27, 2022 0.0156 0.0169 0.0156 0.0160 1,180,322 +0.00(+0.00%)
Jan 26, 2022 0.0153 0.0160 0.0145 0.0160 399,268 +0.00(+4.58%)
Jan 25, 2022 0.0153 0.0153 0.0153 0.0153 10,000 -0.00(-7.27%)
Jan 24, 2022 0.0162 0.0165 0.0154 0.0165 192,450 +0.00(+7.84%)
Jan 21, 2022 0.0158 0.0169 0.0152 0.0153 512,964 -0.00(-12.57%)
Jan 20, 2022 0.0167 0.0175 0.0152 0.0175 428,442 +0.00(+9.38%)
Jan 19, 2022 0.0169 0.0169 0.0160 0.0160 34,000 -0.00(-3.03%)
Jan 18, 2022 0.0165 0.0170 0.0158 0.0165 115,500 +0.00(+0.00%)
Jan 14, 2022 0.0165 0 -0.00(-2.37%)
Jan 13, 2022 0.0155 0.0170 0.0155 0.0169 206,110 +0.00(+0.00%)
Jan 12, 2022 0.0155 0.0169 0.0155 0.0169 195,266 +0.00(+2.42%)
Jan 11, 2022 0.0165 0.0168 0.0157 0.0165 276,777 +0.00(+0.00%)
Jan 10, 2022 0.0164 0.0169 0.0160 0.0165 621,300 +0.00(+1.23%)
Jan 07, 2022 0.0150 0.0163 0.0150 0.0163 178,750 +0.00(+17.27%)
Jan 06, 2022 0.0160 0.0170 0.0128 0.0139 330,211 -0.00(-16.77%)
Jan 05, 2022 0.0170 0.0178 0.0167 0.0167 291,132 -0.00(-2.34%)
Jan 04, 2022 0.0151 0.0180 0.0151 0.0171 363,866 -0.00(-1.72%)
Jan 03, 2022 0.0160 0.0180 0.0160 0.0174 571,806 +0.00(+3.57%)
Dec 31, 2021 0.0151 0.0181 0.0151 0.0168 1,358,178 +0.00(+1.82%)
Dec 30, 2021 0.0175 0.0185 0.0152 0.0165 577,272 +0.00(+2.48%)
Dec 29, 2021 0.0170 0.0190 0.0150 0.0161 2,750,288 -0.00(-2.42%)
Dec 28, 2021 0.0150 0.0177 0.0150 0.0165 1,337,809 -0.00(-2.94%)
Dec 27, 2021 0.0180 0.0180 0.0131 0.0170 1,478,524 -0.00(-1.16%)
Dec 23, 2021 0.0136 0.0176 0.0127 0.0172 469,144 +0.00(+18.62%)
Dec 22, 2021 0.0151 0.0162 0.0124 0.0145 1,399,251 +0.00(+2.11%)
Dec 21, 2021 0.0152 0.0173 0.0142 0.0142 1,368,070 +0.00(+2.90%)
Dec 20, 2021 0.0161 0.0178 0.0138 0.0138 566,183 -0.01(-26.60%)
Dec 17, 2021 0.0174 0.0209 0.0136 0.0188 1,680,119 +0.00(+9.30%)
Dec 16, 2021 0.0180 0.0200 0.0159 0.0172 1,522,296 +0.00(+8.18%)
Dec 15, 2021 0.0130 0.0161 0.0130 0.0159 487,185 +0.00(+10.42%)
Dec 14, 2021 0.0128 0.0144 0.0128 0.0144 68,841 +0.00(+0.00%)
Dec 13, 2021 0.0127 0.0145 0.0124 0.0144 690,511 +0.00(+8.27%)
Dec 10, 2021 0.0140 0.0148 0.0115 0.0133 634,176 -0.00(-6.34%)
Dec 09, 2021 0.0162 0.0162 0.0140 0.0142 370,089 -0.00(-11.25%)
Dec 08, 2021 0.0175 0.0175 0.0145 0.0160 755,780 -0.00(-5.88%)
Dec 07, 2021 0.0163 0.0187 0.0134 0.0170 1,024,695 -0.00(-3.41%)
Dec 06, 2021 0.0177 0.0179 0.0162 0.0176 151,193 +0.00(+7.98%)
Dec 03, 2021 0.0163 0.0176 0.0162 0.0163 271,580 +0.00(+0.00%)
Dec 02, 2021 0.0199 0.0199 0.0163 0.0163 84,200 -0.00(-1.21%)
Dec 01, 2021 0.0163 0.0177 0.0162 0.0165 218,237 +0.00(+1.23%)
Nov 30, 2021 0.0185 0.0185 0.0163 0.0163 173,000 -0.00(-12.37%)
Nov 29, 2021 0.0190 0.0194 0.0185 0.0186 92,750 -0.00(-2.11%)
Nov 26, 2021 0.0181 0.0197 0.0175 0.0190 272,956 +0.00(+0.00%)
Nov 24, 2021 0.0180 0.0194 0.0180 0.0190 587,113 +0.00(+4.97%)
Nov 23, 2021 0.0178 0.0198 0.0169 0.0181 971,729 -0.00(-2.16%)
Nov 22, 2021 0.0198 0.0205 0.0178 0.0185 274,370 -0.00(-6.57%)
Nov 19, 2021 0.0166 0.0200 0.0166 0.0198 767,942 +0.00(+5.88%)
Nov 18, 2021 0.0195 0.0187 0.0160 0.0187 417,078 -0.00(-4.10%)
Nov 17, 2021 0.0200 0.0213 0.0186 0.0195 924,640 -0.00(-9.72%)
Nov 16, 2021 0.0213 0.0218 0.0186 0.0216 482,000 +0.00(+5.37%)
Nov 15, 2021 0.0192 0.0209 0.0171 0.0205 713,918 +0.00(+14.53%)
Nov 12, 2021 0.0180 0.0199 0.0179 0.0179 185,746 -0.00(-1.10%)
Nov 11, 2021 0.0180 0.0188 0.0180 0.0181 624,278 -0.00(-4.74%)
Nov 09, 2021 0.0198 0.0198 0.0178 0.0190 1,168,700 -0.00(-4.04%)
Nov 08, 2021 0.0198 0.0200 0.0180 0.0198 843,204 -0.00(-5.71%)
Nov 05, 2021 0.0198 0.0210 0.0198 0.0210 265,475 +0.00(+0.96%)
Nov 04, 2021 0.0199 0.0217 0.0198 0.0208 462,402 +0.00(+4.00%)
Nov 03, 2021 0.0210 0.0218 0.0198 0.0200 709,302 -0.00(-8.26%)
Nov 02, 2021 0.0208 0.0230 0.0201 0.0218 583,322 +0.00(+0.00%)
Nov 01, 2021 0.0212 0.0248 0.0222 0.0218 477,725 -0.00(-1.80%)
Oct 29, 2021 0.0210 0.0249 0.0206 0.0222 441,759 -0.00(-0.89%)
Oct 28, 2021 0.0225 0.0226 0.0215 0.0224 179,327 +0.00(+2.28%)
Oct 27, 2021 0.0207 0.0242 0.0207 0.0219 406,173 -0.00(-7.20%)
Oct 26, 2021 0.0262 0.0208 0.0236 801,080 -0.00(-5.60%)
Oct 25, 2021 0.0240 0.0278 0.0240 0.0250 158,856 +0.00(+0.40%)
Oct 22, 2021 0.0261 0.0261 0.0240 0.0249 286,314 -0.00(-3.86%)
Oct 21, 2021 0.0261 0.0261 0.0250 0.0259 245,857 -0.00(-0.77%)
Oct 20, 2021 0.0252 0.0269 0.0251 0.0261 528,450 -0.00(-4.40%)
Oct 19, 2021 0.0299 0.0300 0.0251 0.0273 783,276 -0.00(-5.54%)
Oct 18, 2021 0.0309 0.0320 0.0248 0.0289 2,204,623 -0.00(-1.03%)
Oct 15, 2021 0.0334 0.0334 0.0291 0.0292 252,559 -0.00(-4.58%)
Oct 14, 2021 0.0350 0.0350 0.0295 0.0306 188,882 +0.00(+3.38%)
Oct 13, 2021 0.0315 0.0330 0.0288 0.0296 460,244 -0.00(-6.03%)
Oct 12, 2021 0.0340 0.0340 0.0263 0.0315 514,706 -0.00(-1.56%)
Oct 11, 2021 0.0319 0.0341 0.0282 0.0320 2,856,224 +0.00(+0.00%)
Oct 08, 2021 0.0251 0.0320 0.0250 0.0320 4,456,983 +0.01(+27.49%)
Oct 07, 2021 0.0242 0.0258 0.0230 0.0251 361,432 +0.00(+6.81%)
Oct 06, 2021 0.0231 0.0241 0.0230 0.0235 171,104 -0.00(-0.42%)
Oct 05, 2021 0.0231 0.0259 0.0231 0.0236 131,250 +0.00(+1.29%)
Oct 04, 2021 0.0247 0.0254 0.0232 0.0233 206,749 -0.00(-6.43%)
Oct 01, 2021 0.0270 0.0270 0.0227 0.0249 639,500 -0.00(-3.86%)
Sep 30, 2021 0.0255 0.0288 0.0221 0.0259 4,196,659 +0.00(+6.15%)
Sep 29, 2021 0.0241 0.0249 0.0231 0.0244 299,036 +0.00(+3.83%)
Sep 28, 2021 0.0248 0.0265 0.0230 0.0235 968,451 -0.00(-11.99%)
Sep 27, 2021 0.0215 0.0270 0.0215 0.0267 3,404,785 +0.00(+13.14%)
Sep 24, 2021 0.0224 0.0241 0.0215 0.0236 547,829 -0.00(-4.84%)
Sep 23, 2021 0.0223 0.0249 0.0223 0.0248 559,036 +0.00(+1.64%)
Sep 22, 2021 0.0247 0.0247 0.0211 0.0244 214,493 +0.00(+6.09%)
Sep 21, 2021 0.0257 0.0257 0.0210 0.0230 537,458 +0.00(+3.60%)
Sep 20, 2021 0.0235 0.0256 0.0220 0.0222 615,588 -0.00(-11.20%)
Sep 17, 2021 0.0269 0.0269 0.0250 0.0250 320,469 +0.00(+0.00%)
Sep 16, 2021 0.0314 0.0314 0.0250 0.0250 226,565 -0.00(-15.82%)
Sep 15, 2021 0.0324 0.0324 0.0265 0.0297 380,696 +0.00(+10.82%)
Sep 14, 2021 0.0299 0.0310 0.0266 0.0268 494,923 -0.00(-6.94%)
Sep 13, 2021 0.0300 0.0325 0.0268 0.0288 217,616 -0.00(-4.00%)
Sep 10, 2021 0.0258 0.0300 0.0256 0.0300 1,164,438 +0.00(+13.21%)
Sep 09, 2021 0.0337 0.0337 0.0260 0.0265 910,363 -0.00(-7.02%)
Sep 08, 2021 0.0255 0.0299 0.0255 0.0285 388,150 +0.00(+9.62%)
Sep 07, 2021 0.0319 0.0319 0.0257 0.0260 194,756 -0.00(-6.47%)
Sep 03, 2021 0.0320 0.0325 0.0263 0.0278 809,053 -0.00(-7.33%)
Sep 02, 2021 0.0325 0.0325 0.0250 0.0300 1,464,719 +0.00(+14.94%)
Sep 01, 2021 0.0325 0.0325 0.0240 0.0261 667,994 +0.00(+3.57%)
Aug 31, 2021 0.0252 0.0325 0.0252 0.0252 385,814 -0.00(-9.35%)
Aug 30, 2021 0.0278 0.0326 0.0278 0.0278 161,377 +0.00(+10.76%)
Aug 27, 2021 0.0332 0.0332 0.0251 0.0251 835,790 +0.00(+1.21%)
Aug 26, 2021 0.0263 0.0269 0.0242 0.0248 214,249 -0.00(-7.81%)
Aug 25, 2021 0.0333 0.0333 0.0225 0.0269 619,384 +0.00(+3.46%)
Aug 24, 2021 0.0333 0.0333 0.0245 0.0260 728,270 -0.00(-5.45%)
Aug 23, 2021 0.0335 0.0335 0.0242 0.0275 428,131 +0.00(+19.57%)
Aug 20, 2021 0.0303 0.0315 0.0208 0.0230 266,689 -0.01(-23.33%)
Aug 19, 2021 0.0368 0.0405 0.0300 0.0300 664,319 -0.00(-11.76%)
Aug 18, 2021 0.0444 0.0444 0.0340 0.0340 439,649 -0.00(-7.86%)
Aug 17, 2021 0.0326 0.0431 0.0316 0.0369 885,190 +0.00(+13.54%)
Aug 16, 2021 0.0331 0.0356 0.0325 0.0325 148,725 -0.00(-2.11%)
Aug 13, 2021 0.0369 0.0369 0.0330 0.0332 118,430 +0.00(+2.15%)
Aug 12, 2021 0.0331 0.0379 0.0324 0.0325 266,941 -0.00(-7.14%)
Aug 11, 2021 0.0380 0.0380 0.0334 0.0350 62,823 +0.00(+0.00%)
Aug 10, 2021 0.0380 0.0390 0.0350 0.0350 200,929 -0.00(-7.89%)
Aug 09, 2021 0.0380 0.0401 0.0380 0.0380 37,580 -0.00(-5.00%)
Aug 06, 2021 0.0381 0.0400 0.0380 0.0400 150,800 +0.00(+5.26%)
Aug 05, 2021 0.0399 0.0409 0.0380 0.0380 572,856 -0.00(-2.81%)
Aug 04, 2021 0.0410 0.0424 0.0381 0.0391 159,304 -0.00(-2.74%)
Aug 03, 2021 0.0391 0.0429 0.0391 0.0402 221,291 +0.00(+5.51%)
Aug 02, 2021 0.0381 0.0410 0.0381 0.0381 79,184 -0.00(-1.30%)
Jul 30, 2021 0.0386 0.0398 0.0386 0.0386 105,150 +0.00(+0.00%)
Jul 29, 2021 0.0380 0.0400 0.0380 0.0386 221,521 +0.00(+1.58%)
Jul 28, 2021 0.0363 0.0399 0.0353 0.0380 373,496 -0.00(-4.04%)
Jul 27, 2021 0.0452 0.0452 0.0360 0.0396 444,706 +0.00(+4.21%)
Jul 26, 2021 0.0430 0.0431 0.0380 0.0380 183,099 -0.00(-11.63%)
Jul 23, 2021 0.0467 0.0467 0.0415 0.0430 151,615 -0.00(-4.44%)
Jul 22, 2021 0.0413 0.0450 0.0380 0.0450 70,100 +0.00(+9.22%)
Jul 21, 2021 0.0450 0.0455 0.0411 0.0412 138,596 -0.00(-5.72%)
Jul 20, 2021 0.0402 0.0438 0.0402 0.0437 296,918 +0.00(+10.91%)
Jul 19, 2021 0.0400 0.0409 0.0380 0.0394 625,710 -0.00(-1.50%)
Jul 16, 2021 0.0429 0.0429 0.0400 0.0400 87,204 +0.00(+0.00%)
Jul 15, 2021 0.0469 0.0469 0.0400 0.0400 42,400 -0.00(-0.74%)
Jul 14, 2021 0.0479 0.0479 0.0403 0.0403 97,121 -0.01(-15.87%)
Jul 13, 2021 0.0402 0.0490 0.0400 0.0479 220,667 +0.01(+18.86%)
Jul 12, 2021 0.0402 0.0456 0.0402 0.0403 119,647 +0.00(+0.00%)
Jul 09, 2021 0.0449 0.0449 0.0400 0.0403 106,436 +0.00(+2.03%)
Jul 08, 2021 0.0431 0.0431 0.0381 0.0395 97,289 +0.00(+6.76%)
Jul 07, 2021 0.0384 0.0443 0.0360 0.0370 110,874 -0.00(-5.13%)
Jul 06, 2021 0.0401 0.0410 0.0358 0.0390 185,251 -0.00(-11.16%)
Jul 02, 2021 0.0478 0.0478 0.0400 0.0439 190,796 -0.01(-12.20%)
Jul 01, 2021 0.0468 0.0500 0.0450 0.0500 117,061 +0.01(+11.11%)
Jun 30, 2021 0.0435 0.0451 0.0414 0.0450 227,517 +0.00(+12.22%)
Jun 29, 2021 0.0450 0.0488 0.0401 0.0401 330,602 -0.00(-10.89%)
Jun 28, 2021 0.0520 0.0528 0.0353 0.0450 725,640 -0.01(-15.89%)
Jun 25, 2021 0.0502 0.0555 0.0502 0.0535 39,500 +0.00(+4.90%)
Jun 24, 2021 0.0570 0.0570 0.0500 0.0510 273,717 +0.00(+1.19%)
Jun 23, 2021 0.0569 0.0569 0.0501 0.0504 187,053 -0.00(-6.67%)
Jun 22, 2021 0.0568 0.0570 0.0510 0.0540 136,914 -0.00(-1.82%)
Jun 21, 2021 0.0558 0.0570 0.0521 0.0550 237,487 +0.01(+11.11%)
Jun 18, 2021 0.0494 0.0538 0.0460 0.0495 393,829 +0.00(+8.55%)
Jun 17, 2021 0.0450 0.0530 0.0450 0.0456 252,717 -0.00(-1.51%)
Jun 16, 2021 0.0485 0.0485 0.0430 0.0463 192,663 -0.00(-1.49%)
Jun 15, 2021 0.0450 0.0487 0.0400 0.0470 401,761 +0.01(+17.50%)
Jun 14, 2021 0.0370 0.0487 0.0370 0.0400 651,772 -0.00(-1.23%)
Jun 11, 2021 0.0360 0.0538 0.0345 0.0405 2,000,642 +0.00(+3.85%)
Jun 10, 2021 0.0393 0.0400 0.0360 0.0390 511,108 -0.00(-7.14%)
Jun 09, 2021 0.0412 0.0420 0.0358 0.0420 466,785 +0.00(+0.48%)
Jun 08, 2021 0.0410 0.0420 0.0360 0.0418 202,200 -0.00(-0.48%)
Jun 07, 2021 0.0400 0.0420 0.0372 0.0420 33,961 +0.00(+5.53%)
Jun 04, 2021 0.0377 0.0400 0.0354 0.0398 165,346 +0.00(+13.07%)
Jun 03, 2021 0.0345 0.0388 0.0316 0.0352 90,565 -0.00(-3.56%)
Jun 02, 2021 0.0352 0.0380 0.0351 0.0365 234,216 +0.00(+0.00%)
Jun 01, 2021 0.0348 0.0400 0.0323 0.0365 302,669 +0.00(+0.83%)
May 28, 2021 0.0345 0.0391 0.0345 0.0362 128,409 -0.00(-4.23%)
May 27, 2021 0.0388 0.0419 0.0345 0.0378 343,353 +0.00(+0.53%)
May 26, 2021 0.0374 0.0402 0.0346 0.0376 246,760 +0.00(+0.53%)
May 25, 2021 0.0344 0.0404 0.0344 0.0374 119,994 +0.00(+1.63%)
May 24, 2021 0.0410 0.0419 0.0300 0.0368 851,274 -0.00(-0.81%)
May 21, 2021 0.0380 0.0400 0.0360 0.0371 361,024 -0.00(-6.08%)
May 20, 2021 0.0351 0.0419 0.0351 0.0395 39,774 -0.00(-5.73%)
May 19, 2021 0.0367 0.0419 0.0357 0.0419 560,136 +0.00(+5.01%)
May 18, 2021 0.0365 0.0400 0.0358 0.0399 179,528 +0.00(+4.18%)
May 17, 2021 0.0410 0.0420 0.0351 0.0383 506,978 -0.00(-8.81%)
May 14, 2021 0.0415 0.0460 0.0360 0.0420 517,425 +0.00(+1.20%)
May 13, 2021 0.0470 0.0470 0.0414 0.0415 141,712 -0.00(-5.68%)
May 12, 2021 0.0455 0.0483 0.0431 0.0440 284,375 -0.00(-4.14%)
May 11, 2021 0.0455 0.0468 0.0412 0.0459 625,368 +0.00(+11.95%)
May 10, 2021 0.0500 0.0530 0.0410 0.0410 1,715,250 -0.01(-22.64%)
May 07, 2021 0.0500 0.0550 0.0498 0.0530 1,931,747 +0.00(+6.00%)
May 06, 2021 0.0569 0.0569 0.0495 0.0500 1,743,399 -0.01(-12.13%)
May 05, 2021 0.0562 0.0570 0.0502 0.0569 433,915 +0.01(+10.27%)
May 04, 2021 0.0560 0.0560 0.0491 0.0516 381,729 -0.00(-0.19%)
May 03, 2021 0.0492 0.0517 0.0474 0.0517 656,608 +0.00(+1.97%)
Apr 30, 2021 0.0500 0.0567 0.0490 0.0507 618,100 +0.00(+1.40%)
Apr 29, 2021 0.0520 0.0542 0.0471 0.0500 506,966 -0.00(-2.53%)
Apr 28, 2021 0.0537 0.0537 0.0476 0.0513 471,938 -0.00(-3.02%)
Apr 27, 2021 0.0513 0.0540 0.0478 0.0529 579,094 +0.00(+7.96%)
Apr 26, 2021 0.0481 0.0544 0.0481 0.0490 262,475 +0.00(+2.08%)
Apr 23, 2021 0.0545 0.0545 0.0475 0.0480 355,600 -0.00(-2.04%)
Apr 22, 2021 0.0548 0.0548 0.0488 0.0490 522,935 -0.00(-7.37%)
Apr 21, 2021 0.0548 0.0548 0.0486 0.0529 367,500 +0.00(+7.96%)
Apr 20, 2021 0.0550 0.0615 0.0478 0.0490 611,729 +0.00(+0.62%)
Apr 19, 2021 0.0498 0.0508 0.0460 0.0487 658,178 -0.00(-5.07%)
Apr 16, 2021 0.0510 0.0529 0.0500 0.0513 175,800 +0.00(+0.59%)
Apr 15, 2021 0.0496 0.0530 0.0496 0.0510 169,971 -0.00(-0.20%)
Apr 14, 2021 0.0530 0.0548 0.0511 0.0511 190,982 -0.00(-1.73%)
Apr 13, 2021 0.0521 0.0548 0.0515 0.0520 75,175 -0.00(-5.28%)
Apr 12, 2021 0.0540 0.0550 0.0515 0.0549 245,704 +0.00(+3.58%)
Apr 09, 2021 0.0512 0.0537 0.0511 0.0530 80,300 -0.00(-0.75%)
Apr 08, 2021 0.0540 0.0550 0.0510 0.0534 414,670 -0.00(-2.91%)
Apr 07, 2021 0.0525 0.0610 0.0525 0.0550 134,099 +0.00(+4.96%)
Apr 06, 2021 0.0514 0.0571 0.0513 0.0524 637,646 +0.00(+0.77%)
Apr 05, 2021 0.0619 0.0619 0.0520 0.0520 429,164 -0.01(-14.75%)
Apr 01, 2021 0.0555 0.0628 0.0555 0.0610 16,200 +0.01(+9.91%)
Mar 31, 2021 0.0565 0.0602 0.0550 0.0555 465,541 -0.00(-4.31%)
Mar 30, 2021 0.0573 0.0635 0.0561 0.0580 213,845 -0.00(-5.69%)
Mar 29, 2021 0.0586 0.0646 0.0586 0.0615 87,606 -0.00(-0.81%)
Mar 26, 2021 0.0575 0.0625 0.0552 0.0620 352,800 +0.01(+10.71%)
Mar 25, 2021 0.0570 0.0600 0.0550 0.0560 371,655 -0.00(-5.41%)
Mar 24, 2021 0.0600 0.0638 0.0567 0.0592 170,340 -0.00(-1.33%)
Mar 23, 2021 0.0600 0.0680 0.0600 0.0600 153,655 -0.01(-7.69%)
Mar 22, 2021 0.0601 0.0650 0.0590 0.0650 507,470 +0.00(+4.84%)
Mar 19, 2021 0.0610 0.0630 0.0610 0.0620 41,900 +0.00(+0.00%)
Mar 18, 2021 0.0635 0.0660 0.0580 0.0620 379,649 +0.00(+1.64%)
Mar 17, 2021 0.0601 0.0661 0.0567 0.0610 225,671 -0.00(-4.69%)
Mar 16, 2021 0.0570 0.0658 0.0570 0.0640 256,580 -0.00(-2.88%)
Mar 15, 2021 0.0684 0.0685 0.0510 0.0659 1,017,746 -0.00(-3.09%)
Mar 12, 2021 0.0649 0.0698 0.0600 0.0680 329,400 +0.00(+4.78%)
Mar 11, 2021 0.0640 0.0674 0.0601 0.0649 429,491 +0.00(+3.51%)
Mar 10, 2021 0.0670 0.0710 0.0625 0.0627 306,250 -0.01(-11.69%)
Mar 09, 2021 0.0700 0.0729 0.0628 0.0710 175,499 +0.01(+13.96%)
Mar 08, 2021 0.0700 0.0800 0.0600 0.0623 317,997 +0.00(+2.98%)
Mar 05, 2021 0.0551 0.0720 0.0551 0.0605 409,100 +0.00(+7.84%)
Mar 04, 2021 0.0587 0.0950 0.0500 0.0561 929,966 -0.00(-6.50%)
Mar 03, 2021 0.0718 0.0718 0.0600 0.0600 529,983 -0.01(-13.04%)
Mar 02, 2021 0.0800 0.0800 0.0650 0.0690 610,808 -0.00(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.