Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spo Global Inc (OP: SPOM )

0.0032 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0002 0.0002 0.0001 0.0002 65,568,796 +0.00(+0.00%)
Feb 27, 2017 0.0002 0.0002 0.0002 0.0002 17,568,332 +0.00(+0.00%)
Feb 24, 2017 0.0002 0.0002 0.0001 0.0002 20,396,000 +0.00(+0.00%)
Feb 23, 2017 0.0002 0.0002 0.0001 0.0002 19,880,248 +0.00(+0.00%)
Feb 22, 2017 0.0002 0.0002 0.0001 0.0002 316,373,440 +0.00(+0.00%)
Feb 21, 2017 0.0002 0.0002 0.0002 0.0002 71,615,296 +0.00(+0.00%)
Feb 17, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 16, 2017 0.0002 0.0002 0.0001 0.0002 29,482,120 +0.00(+0.00%)
Feb 15, 2017 0.0002 0.0002 0.0001 0.0002 113,171,376 -0.00(-33.33%)
Feb 14, 2017 0.0002 0.0003 0.0002 0.0003 125,026,096 +0.00(+50.00%)
Feb 13, 2017 0.0002 0.0003 0.0001 0.0002 746,705,152 +0.00(+33.33%)
Feb 10, 2017 0.0002 0.0002 0.0001 0.0001 21,253,084 -0.00(-25.00%)
Feb 09, 2017 0.0002 0.0002 0.0001 0.0002 763,500 +0.00(+0.00%)
Feb 08, 2017 0.0002 0.0002 0.0002 0.0002 65,779,936 +0.00(+0.00%)
Feb 07, 2017 0.0002 0.0002 0.0001 0.0002 188,892,944 -0.00(-33.33%)
Feb 06, 2017 0.0002 0.0003 0.0002 0.0003 170,154,288 +0.00(+0.00%)
Feb 03, 2017 0.0003 0.0004 0.0002 0.0003 898,060,416 +0.00(+0.00%)
Feb 02, 2017 0.0003 0.0003 0.0002 0.0003 122,561,560 +0.00(+0.00%)
Feb 01, 2017 0.0002 0.0003 0.0002 0.0003 365,451,328 +0.00(+50.00%)
Jan 31, 2017 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+0.00%)
Jan 30, 2017 0.0002 0.0002 0.0001 0.0002 19,775,622 +0.00(+0.00%)
Jan 27, 2017 0.0002 0.0003 0.0001 0.0002 110,181,904 +0.00(+0.00%)
Jan 26, 2017 0.0002 0.0002 0.0002 0.0002 19,700,032 +0.00(+0.00%)
Jan 25, 2017 0.0003 0.0003 0.0002 0.0002 342,400,864 +0.00(+0.00%)
Jan 24, 2017 0.0003 0.0003 0.0002 0.0002 14,417,941 -0.00(-33.33%)
Jan 23, 2017 0.0003 0.0003 0.0002 0.0003 47,167,272 +0.00(+0.00%)
Jan 20, 2017 0.0003 0.0003 0.0002 0.0003 8,400,739 +0.00(+0.00%)
Jan 19, 2017 0.0003 0.0003 0.0002 0.0003 260,831,168 +0.00(+50.00%)
Jan 18, 2017 0.0004 0.0004 0.0002 0.0002 427,519,296 -0.00(-50.00%)
Jan 17, 2017 0.0002 0.0004 0.0001 0.0004 542,294,400 +0.00(+100.00%)
Jan 13, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 12, 2017 0.0001 0.0002 0.0001 0.0002 8,010,001 +0.00(+0.00%)
Jan 11, 2017 0.0002 0.0002 0.0002 0.0002 1,050,001 +0.00(+0.00%)
Jan 10, 2017 0.0002 0.0002 0.0001 0.0002 6,988,000 +0.00(+0.00%)
Jan 09, 2017 0.0002 0.0002 0.0002 0.0002 36,970,000 -0.00(-33.33%)
Jan 06, 2017 0.0002 0.0003 0.0001 0.0003 25,332,700 +0.00(+0.00%)
Jan 05, 2017 0.0003 0.0003 0.0002 0.0003 26,107,300 +0.00(+0.00%)
Jan 04, 2017 0.0003 0.0003 0.0002 0.0003 10,100,003 +0.00(+50.00%)
Jan 03, 2017 0.0002 0.0003 0.0002 0.0002 43,838,000 -0.00(-33.33%)
Dec 30, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 29, 2016 0.0001 0.0003 0.0001 0.0003 3,298,112 +0.00(+50.00%)
Dec 28, 2016 0.0002 0.0002 0.0002 0.0002 17,737,342 +0.00(+0.00%)
Dec 27, 2016 0.0001 0.0003 0.0001 0.0002 76,953,416 -0.00(-33.33%)
Dec 23, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Dec 22, 2016 0.0002 0.0002 0.0002 0.0002 17,120,000 -0.00(-33.33%)
Dec 21, 2016 0.0002 0.0003 0.0002 0.0003 6,011,000 +0.00(+0.00%)
Dec 20, 2016 0.0002 0.0003 0.0002 0.0003 23,592,524 +0.00(+50.00%)
Dec 19, 2016 0.0002 0.0003 0.0002 0.0002 12,356,666 +0.00(+0.00%)
Dec 16, 2016 0.0002 0.0003 0.0002 0.0002 29,160,002 -0.00(-33.33%)
Dec 15, 2016 0.0002 0.0003 0.0002 0.0003 80,498,392 +0.00(+50.00%)
Dec 14, 2016 0.0002 0.0002 0.0002 0.0002 68,126,000 -0.00(-33.33%)
Dec 13, 2016 0.0002 0.0003 0.0002 0.0003 49,515,000 +0.00(+0.00%)
Dec 12, 2016 0.0003 0.0003 0.0001 0.0003 287,221,632 +0.00(+0.00%)
Dec 09, 2016 0.0002 0.0003 0.0002 0.0003 88,561,400 +0.00(+0.00%)
Dec 08, 2016 0.0002 0.0003 0.0002 0.0003 3,516,626 +0.00(+0.00%)
Dec 07, 2016 0.0002 0.0004 0.0002 0.0003 230,675,584 +0.00(+0.00%)
Dec 06, 2016 0.0003 0.0003 0.0001 0.0003 17,602,000 +0.00(+0.00%)
Dec 05, 2016 0.0002 0.0003 0.0002 0.0003 83,490,000 +0.00(+0.00%)
Dec 02, 2016 0.0002 0.0003 0.0002 0.0003 15,999,998 +0.00(+0.00%)
Dec 01, 2016 0.0003 0.0003 0.0002 0.0003 11,541,900 +0.00(+0.00%)
Nov 30, 2016 0.0002 0.0003 0.0002 0.0003 31,127,500 +0.00(+0.00%)
Nov 29, 2016 0.0003 0.0003 0.0002 0.0003 24,535,200 +0.00(+50.00%)
Nov 28, 2016 0.0002 0.0002 0.0002 0.0002 31,556,908 -0.00(-33.33%)
Nov 25, 2016 0.0003 0.0003 0.0003 0.0003 1,210,000 +0.00(+0.00%)
Nov 23, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 22, 2016 0.0003 0.0003 0.0002 0.0003 7,981,667 +0.00(+0.00%)
Nov 21, 2016 0.0002 0.0003 0.0002 0.0003 292,859,200 +0.00(+0.00%)
Nov 18, 2016 0.0003 0.0003 0.0002 0.0003 12,036,666 +0.00(+0.00%)
Nov 17, 2016 0.0002 0.0004 0.0002 0.0003 36,705,000 +0.00(+0.00%)
Nov 16, 2016 0.0003 0.0004 0.0003 0.0003 7,981,666 -0.00(-25.00%)
Nov 15, 2016 0.0003 0.0004 0.0002 0.0004 46,114,252 +0.00(+33.33%)
Nov 14, 2016 0.0004 0.0004 0.0003 0.0003 168,566,464 -0.00(-23.08%)
Nov 11, 2016 0.0005 0.0005 0.0004 0.0004 83,112,808 -0.00(-35.00%)
Nov 10, 2016 0.0005 0.0006 0.0005 0.0006 12,773,766 +0.00(+9.09%)
Nov 09, 2016 0.0005 0.0006 0.0004 0.0006 10,361,009 -0.00(-8.33%)
Nov 08, 2016 0.0006 0.0006 0.0005 0.0006 15,379,787 +0.00(+0.00%)
Nov 07, 2016 0.0004 0.0006 0.0004 0.0006 27,076,180 +0.00(+50.00%)
Nov 04, 2016 0.0004 0.0004 0.0003 0.0004 34,457,600 +0.00(+33.33%)
Nov 03, 2016 0.0003 0.0004 0.0003 0.0003 47,638,280 +0.00(+0.00%)
Nov 02, 2016 0.0003 0.0003 0.0003 0.0003 4,255,027 -0.00(-25.00%)
Nov 01, 2016 0.0003 0.0004 0.0003 0.0004 7,812,950 +0.00(+0.00%)
Oct 31, 2016 0.0005 0.0005 0.0003 0.0004 160,852,592 -0.00(-20.00%)
Oct 28, 2016 0.0005 0.0005 0.0003 0.0005 5,900,000 +0.00(+0.00%)
Oct 27, 2016 0.0004 0.0005 0.0004 0.0005 21,999,220 +0.00(+0.00%)
Oct 26, 2016 0.0005 0.0005 0.0004 0.0005 68,981,672 -0.00(-16.67%)
Oct 25, 2016 0.0005 0.0006 0.0004 0.0006 6,845,198 +0.00(+0.00%)
Oct 24, 2016 0.0006 0.0006 0.0004 0.0006 11,270,000 +0.00(+9.09%)
Oct 21, 2016 0.0005 0.0006 0.0004 0.0006 22,194,964 +0.00(+10.00%)
Oct 20, 2016 0.0006 0.0006 0.0005 0.0005 6,352,523 -0.00(-15.25%)
Oct 19, 2016 0.0007 0.0007 0.0005 0.0006 47,409,332 -0.00(-1.67%)
Oct 18, 2016 0.0008 0.0008 0.0005 0.0006 92,965,696 -0.00(-25.00%)
Oct 17, 2016 0.0009 0.0009 0.0006 0.0008 14,462,533 -0.00(-11.11%)
Oct 14, 2016 0.0008 0.0009 0.0007 0.0009 7,415,912 +0.00(+14.07%)
Oct 13, 2016 0.0008 0.0008 0.0006 0.0008 32,476,784 -0.00(-12.33%)
Oct 12, 2016 0.0008 0.0010 0.0008 0.0009 14,610,213 +0.00(+0.00%)
Oct 11, 2016 0.0008 0.0010 0.0008 0.0009 22,311,194 +0.00(+12.50%)
Oct 10, 2016 0.0009 0.0010 0.0008 0.0008 20,337,564 +0.00(+0.00%)
Oct 07, 2016 0.0008 0.0010 0.0007 0.0008 17,335,316 +0.00(+0.00%)
Oct 06, 2016 0.0010 0.0010 0.0006 0.0008 54,476,928 -0.00(-11.11%)
Oct 05, 2016 0.0005 0.0011 0.0004 0.0009 127,503,392 +0.00(+80.00%)
Oct 04, 2016 0.0005 0.0005 0.0004 0.0005 3,783,000 +0.00(+25.00%)
Oct 03, 2016 0.0005 0.0006 0.0004 0.0004 48,558,212 -0.00(-33.33%)
Sep 30, 2016 0.0005 0.0007 0.0004 0.0006 65,039,900 +0.00(+20.00%)
Sep 29, 2016 0.0004 0.0005 0.0003 0.0005 126,716,640 +0.00(+0.00%)
Sep 28, 2016 0.0008 0.0008 0.0004 0.0005 98,486,104 -0.00(-28.57%)
Sep 27, 2016 0.0008 0.0008 0.0007 0.0007 18,277,384 -0.00(-12.50%)
Sep 26, 2016 0.0010 0.0010 0.0007 0.0008 19,678,196 -0.00(-20.00%)
Sep 23, 2016 0.0009 0.0010 0.0008 0.0010 20,701,632 -0.00(-9.09%)
Sep 22, 2016 0.0010 0.0012 0.0010 0.0011 7,022,734 +0.00(+10.00%)
Sep 21, 2016 0.0012 0.0012 0.0008 0.0010 47,046,792 -0.00(-16.67%)
Sep 20, 2016 0.0012 0.0014 0.0011 0.0012 35,187,796 +0.00(+0.00%)
Sep 19, 2016 0.0013 0.0015 0.0012 0.0012 18,483,166 +0.00(+0.00%)
Sep 16, 2016 0.0013 0.0014 0.0011 0.0012 33,941,252 -0.00(-14.29%)
Sep 15, 2016 0.0016 0.0016 0.0014 0.0014 19,921,126 -0.00(-12.50%)
Sep 14, 2016 0.0017 0.0018 0.0013 0.0016 55,356,920 +0.00(+0.00%)
Sep 13, 2016 0.0017 0.0018 0.0011 0.0016 103,229,128 -0.00(-11.11%)
Sep 12, 2016 0.0020 0.0020 0.0014 0.0018 71,066,992 +0.00(+12.50%)
Sep 09, 2016 0.0012 0.0016 0.0012 0.0016 109,209,000 +0.00(+33.33%)
Sep 08, 2016 0.0012 0.0013 0.0009 0.0012 32,013,502 +0.00(+9.09%)
Sep 07, 2016 0.0008 0.0012 0.0008 0.0011 61,609,724 +0.00(+37.50%)
Sep 06, 2016 0.0005 0.0008 0.0005 0.0008 30,308,990 +0.00(+60.00%)
Sep 02, 2016 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Sep 01, 2016 0.0004 0.0006 0.0004 0.0006 88,568,376 +0.00(+50.00%)
Aug 31, 2016 0.0003 0.0005 0.0003 0.0004 162,933,392 +0.00(+100.00%)
Aug 30, 2016 0.0003 0.0003 0.0002 0.0002 14,812,766 -0.00(-33.33%)
Aug 29, 2016 0.0003 0.0003 0.0003 0.0003 6,284,701 +0.00(+0.00%)
Aug 26, 2016 0.0003 0.0003 0.0003 0.0003 2,412,787 +0.00(+0.00%)
Aug 25, 2016 0.0003 0.0004 0.0003 0.0003 6,905,188 +0.00(+0.00%)
Aug 24, 2016 0.0003 0.0003 0.0002 0.0003 5,770,000 +0.00(+0.00%)
Aug 23, 2016 0.0003 0.0003 0.0003 0.0003 716,066 +0.00(+50.00%)
Aug 22, 2016 0.0002 0.0003 0.0002 0.0002 10,772,783 -0.00(-33.33%)
Aug 19, 2016 0.0002 0.0003 0.0002 0.0003 6,461,822 +0.00(+0.00%)
Aug 18, 2016 0.0002 0.0003 0.0002 0.0003 4,366,319 +0.00(+0.00%)
Aug 17, 2016 0.0003 0.0003 0.0002 0.0003 8,535,822 +0.00(+0.00%)
Aug 16, 2016 0.0005 0.0005 0.0002 0.0003 126,198,552 -0.00(-40.00%)
Aug 15, 2016 0.0003 0.0005 0.0003 0.0005 178,625,136 +0.00(+150.00%)
Aug 12, 2016 0.0002 0.0002 0.0002 0.0002 2,300,000 +0.00(+0.00%)
Aug 11, 2016 0.0002 0.0002 0.0002 0.0002 251,765 -0.00(-9.09%)
Aug 10, 2016 0.0002 0.0002 0.0002 0.0002 1,810,001 +0.00(+10.00%)
Aug 09, 2016 0.0002 0.0002 0.0002 0.0002 1,297,573 +0.00(+0.00%)
Aug 08, 2016 0.0002 0.0002 0.0002 0.0002 3,065,006 +0.00(+0.00%)
Aug 05, 2016 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Aug 04, 2016 0.0002 0.0003 0.0002 0.0002 5,117,527 -0.00(-33.33%)
Aug 03, 2016 0.0002 0.0003 0.0002 0.0003 1,383,333 +0.00(+0.00%)
Aug 02, 2016 0.0002 0.0003 0.0001 0.0003 3,443,944 +0.00(+0.00%)
Aug 01, 2016 0.0002 0.0003 0.0002 0.0003 76,751,016 +0.00(+0.00%)
Jul 29, 2016 0.0002 0.0003 0.0002 0.0003 29,779,264 +0.00(+0.00%)
Jul 28, 2016 0.0003 0.0004 0.0002 0.0003 50,995,776 -0.00(-25.00%)
Jul 27, 2016 0.0004 0.0004 0.0002 0.0004 69,939,864 -0.00(-20.00%)
Jul 26, 2016 0.0004 0.0005 0.0004 0.0005 5,826,532 +0.00(+25.00%)
Jul 25, 2016 0.0004 0.0006 0.0004 0.0004 45,950,304 +0.00(+0.00%)
Jul 22, 2016 0.0003 0.0004 0.0003 0.0004 10,293,154 +0.00(+33.33%)
Jul 21, 2016 0.0004 0.0004 0.0003 0.0003 7,028,874 -0.00(-25.00%)
Jul 20, 2016 0.0004 0.0005 0.0003 0.0004 73,811,792 -0.00(-33.33%)
Jul 19, 2016 0.0006 0.0006 0.0005 0.0006 2,140,806 +0.00(+20.00%)
Jul 18, 2016 0.0005 0.0005 0.0004 0.0005 4,826,000 -0.00(-16.67%)
Jul 15, 2016 0.0006 0.0006 0.0005 0.0006 5,202,328 +0.00(+0.00%)
Jul 14, 2016 0.0007 0.0007 0.0004 0.0006 44,645,500 +0.00(+0.00%)
Jul 13, 2016 0.0008 0.0008 0.0006 0.0006 14,615,823 -0.00(-24.05%)
Jul 12, 2016 0.0008 0.0009 0.0006 0.0008 38,282,368 -0.00(-1.25%)
Jul 11, 2016 0.0009 0.0009 0.0007 0.0008 35,658,660 +0.00(+0.00%)
Jul 08, 2016 0.0011 0.0008 0.0008 36,442,824 -0.00(-27.27%)
Jul 07, 2016 0.0015 0.0015 0.0010 0.0011 64,687,864 +0.00(+10.00%)
Jul 05, 2016 0.0010 0.0011 0.0010 0.0010 5,774,700 +0.00(+11.11%)
Jul 01, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jun 30, 2016 0.0009 0.0010 0.0009 0.0009 11,144,149 -0.00(-10.00%)
Jun 29, 2016 0.0010 0.0011 0.0009 0.0010 16,213,161 +0.00(+0.00%)
Jun 28, 2016 0.0008 0.0011 0.0008 0.0010 15,068,260 +0.00(+0.00%)
Jun 27, 2016 0.0011 0.0011 0.0008 0.0010 15,643,232 -0.00(-9.09%)
Jun 24, 2016 0.0009 0.0011 0.0008 0.0011 20,324,044 +0.00(+22.22%)
Jun 23, 2016 0.0012 0.0012 0.0009 0.0009 10,098,959 -0.00(-28.00%)
Jun 22, 2016 0.0010 0.0014 0.0009 0.0013 14,804,541 +0.00(+13.64%)
Jun 21, 2016 0.0010 0.0011 0.0008 0.0011 8,020,490 +0.00(+10.00%)
Jun 20, 2016 0.0009 0.0013 0.0008 0.0010 41,850,672 +0.00(+11.11%)
Jun 17, 2016 0.0009 0.0013 0.0007 0.0009 31,149,050 -0.00(-10.00%)
Jun 16, 2016 0.0012 0.0012 0.0008 0.0010 20,056,600 -0.00(-9.09%)
Jun 15, 2016 0.0016 0.0016 0.0011 0.0011 13,344,815 -0.00(-21.43%)
Jun 14, 2016 0.0014 0.0015 0.0014 0.0014 4,768,497 -0.00(-6.67%)
Jun 13, 2016 0.0014 0.0015 0.0013 0.0015 2,862,093 +0.00(+25.00%)
Jun 10, 2016 0.0013 0.0013 0.0012 0.0012 1,085,000 -0.00(-6.98%)
Jun 09, 2016 0.0013 0.0013 0.0012 0.0013 2,075,938 -0.00(-0.77%)
Jun 08, 2016 0.0016 0.0016 0.0012 0.0013 3,692,885 -0.00(-18.75%)
Jun 07, 2016 0.0015 0.0016 0.0013 0.0016 5,897,814 +0.00(+14.29%)
Jun 06, 2016 0.0015 0.0015 0.0013 0.0014 5,734,891 -0.00(-6.67%)
Jun 03, 2016 0.0019 0.0019 0.0015 0.0015 10,060,891 -0.00(-11.76%)
Jun 02, 2016 0.0017 0.0019 0.0015 0.0017 12,884,662 +0.00(+6.92%)
Jun 01, 2016 0.0020 0.0020 0.0014 0.0016 11,527,020 -0.00(-16.32%)
May 31, 2016 0.0014 0.0019 0.0014 0.0019 19,503,464 +0.00(+35.71%)
May 27, 2016 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
May 26, 2016 0.0011 0.0013 0.0011 0.0012 4,802,692 +0.00(+0.00%)
May 25, 2016 0.0013 0.0016 0.0011 0.0012 23,100,460 +0.00(+0.00%)
May 24, 2016 0.0015 0.0015 0.0012 0.0012 5,527,507 -0.00(-14.29%)
May 23, 2016 0.0015 0.0015 0.0011 0.0014 32,689,022 -0.00(-6.67%)
May 20, 2016 0.0016 0.0017 0.0013 0.0015 16,914,088 -0.00(-6.25%)
May 19, 2016 0.0014 0.0016 0.0011 0.0016 31,614,964 +0.00(+14.29%)
May 18, 2016 0.0017 0.0017 0.0012 0.0014 16,006,635 -0.00(-12.50%)
May 17, 2016 0.0016 0.0017 0.0015 0.0016 1,972,577 +0.00(+0.00%)
May 16, 2016 0.0014 0.0018 0.0013 0.0016 10,471,133 +0.00(+23.08%)
May 13, 2016 0.0015 0.0015 0.0011 0.0013 31,624,252 -0.00(-13.33%)
May 12, 2016 0.0015 0.0017 0.0013 0.0015 4,565,089 +0.00(+0.00%)
May 11, 2016 0.0017 0.0017 0.0012 0.0015 29,027,020 -0.00(-16.67%)
May 10, 2016 0.0018 0.0023 0.0015 0.0018 15,741,806 +0.00(+0.00%)
May 09, 2016 0.0024 0.0024 0.0015 0.0018 27,476,020 -0.00(-33.33%)
May 06, 2016 0.0030 0.0030 0.0023 0.0027 1,102,579 -0.00(-10.00%)
May 05, 2016 0.0026 0.0030 0.0023 0.0030 9,470,946 +0.00(+15.38%)
May 04, 2016 0.0041 0.0041 0.0020 0.0026 21,319,754 -0.00(-36.59%)
May 03, 2016 0.0057 0.0059 0.0041 0.0041 2,061,476 -0.00(-26.79%)
May 02, 2016 0.0042 0.0058 0.0042 0.0056 13,140,694 +0.00(+36.59%)
Apr 29, 2016 0.0030 0.0045 0.0030 0.0041 11,581,111 +0.00(+36.67%)
Apr 28, 2016 0.0028 0.0032 0.0027 0.0030 1,577,401 +0.00(+11.11%)
Apr 27, 2016 0.0029 0.0033 0.0027 0.0027 7,163,034 +0.00(+0.00%)
Apr 26, 2016 0.0030 0.0034 0.0024 0.0027 11,688,888 +0.00(+3.85%)
Apr 25, 2016 0.0030 0.0037 0.0022 0.0026 16,342,807 -0.00(-3.70%)
Apr 22, 2016 0.0031 0.0032 0.0022 0.0027 8,048,146 -0.00(-12.90%)
Apr 21, 2016 0.0052 0.0060 0.0023 0.0031 29,603,008 -0.00(-34.04%)
Apr 20, 2016 0.0100 0.0150 0.0030 0.0047 16,288,772 -0.01(-53.00%)
Apr 19, 2016 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+2.99%)
Apr 18, 2016 0.0097 0.0097 0.0097 0.0097 1,000 +0.00(+21.37%)
Apr 15, 2016 0.0080 0.0080 0.0080 0.0080 15,299 -0.00(-20.00%)
Apr 05, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 31, 2016 0.0100 0.0100 0.0100 4 +0.00(+0.00%)
Mar 23, 2016 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Mar 17, 2016 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.