Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (OP: WLBMF )

0.0702 +0.0002 (+0.29%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0480 0.0522 0.0471 0.0515 141,206 +0.00(+7.74%)
Feb 28, 2024 0.0500 0.0514 0.0450 0.0478 234,666 -0.00(-8.08%)
Feb 27, 2024 0.0493 0.0520 0.0448 0.0520 227,595 +0.00(+0.00%)
Feb 26, 2024 0.0502 0.0520 0.0481 0.0520 305,172 +0.00(+0.00%)
Feb 23, 2024 0.0515 0.0525 0.0515 0.0520 124,305 +0.00(+1.56%)
Feb 22, 2024 0.0518 0.0563 0.0512 0.0512 32,004 -0.00(-4.12%)
Feb 21, 2024 0.0518 0.0554 0.0517 0.0534 259,958 -0.00(-3.61%)
Feb 20, 2024 0.0556 0.0567 0.0550 0.0554 94,118 -0.00(-8.13%)
Feb 16, 2024 0.0560 0.0603 0.0550 0.0603 317,762 +0.01(+9.64%)
Feb 15, 2024 0.0544 0.0567 0.0544 0.0550 94,187 -0.00(-0.90%)
Feb 14, 2024 0.0549 0.0555 0.0548 0.0555 38,045 -0.00(-6.72%)
Feb 12, 2024 0.0595 10 -0.00(-0.83%)
Feb 09, 2024 0.0630 0.0645 0.0593 0.0600 109,015 -0.00(-2.60%)
Feb 08, 2024 0.0621 0.0654 0.0610 0.0616 15,698 -0.00(-0.96%)
Feb 07, 2024 0.0607 0.0645 0.0607 0.0622 19,849 +0.00(+4.71%)
Feb 06, 2024 0.0525 0.0594 0.0525 0.0594 141,520 +0.00(+8.99%)
Feb 05, 2024 0.0558 0.0589 0.0545 0.0545 148,143 -0.00(-2.33%)
Feb 02, 2024 0.0590 0.0600 0.0558 0.0558 62,270 -0.00(-5.42%)
Feb 01, 2024 0.0595 0.0612 0.0547 0.0590 222,981 -0.00(-1.67%)
Jan 31, 2024 0.0627 0.0627 0.0593 0.0600 122,826 -0.00(-1.64%)
Jan 30, 2024 0.0633 0.0633 0.0610 0.0610 54,600 -0.00(-3.63%)
Jan 29, 2024 0.0678 0.0678 0.0631 0.0633 37,180 +0.00(+0.16%)
Jan 26, 2024 0.0657 0.0679 0.0618 0.0632 36,342 -0.00(-4.96%)
Jan 25, 2024 0.0600 0.0690 0.0600 0.0665 181,195 +0.01(+10.83%)
Jan 24, 2024 0.0610 0.0647 0.0600 0.0600 29,164 -0.00(-4.31%)
Jan 23, 2024 0.0640 0.0640 0.0615 0.0627 13,197 -0.00(-1.88%)
Jan 22, 2024 0.0632 0.0640 0.0600 0.0639 109,672 -0.00(-0.16%)
Jan 19, 2024 0.0628 0.0640 0.0617 0.0640 142,600 +0.00(+1.75%)
Jan 18, 2024 0.0630 0.0630 0.0629 0.0629 5,590 +0.00(+1.45%)
Jan 17, 2024 0.0660 0.0660 0.0620 0.0620 67,457 -0.00(-5.49%)
Jan 16, 2024 0.0667 0.0680 0.0650 0.0656 48,675 -0.00(-2.81%)
Jan 12, 2024 0.0677 0.0688 0.0656 0.0675 19,148 +0.00(+2.27%)
Jan 11, 2024 0.0670 0.0673 0.0630 0.0660 60,614 +0.00(+6.11%)
Jan 10, 2024 0.0652 0.0652 0.0622 0.0622 24,400 -0.00(-4.31%)
Jan 09, 2024 0.0610 0.0677 0.0610 0.0650 140,700 -0.00(-3.56%)
Jan 08, 2024 0.0689 0.0689 0.0673 0.0674 61,355 -0.00(-2.46%)
Jan 05, 2024 0.0725 0.0725 0.0659 0.0691 46,351 -0.00(-1.29%)
Jan 04, 2024 0.0786 0.0798 0.0700 0.0700 69,801 -0.01(-8.26%)
Jan 03, 2024 0.0749 0.0782 0.0749 0.0763 36,501 -0.00(-0.78%)
Jan 02, 2024 0.0741 0.0788 0.0740 0.0769 20,780 -0.00(-1.41%)
Dec 29, 2023 0.0817 0.0825 0.0780 0.0780 7,283 -0.00(-2.50%)
Dec 28, 2023 0.0740 0.0830 0.0740 0.0800 54,906 -0.01(-5.88%)
Dec 27, 2023 0.0880 0.0884 0.0850 0.0850 275,812 -0.00(-5.56%)
Dec 26, 2023 0.0765 0.0900 0.0765 0.0900 114,490 +0.00(+3.81%)
Dec 22, 2023 0.0895 0.0900 0.0812 0.0867 154,851 -0.00(-3.56%)
Dec 21, 2023 0.0800 0.0899 0.0770 0.0899 26,536 +0.01(+9.63%)
Dec 20, 2023 0.0820 0.0826 0.0820 0.0820 158,934 -0.00(-3.53%)
Dec 19, 2023 0.0850 0.0859 0.0812 0.0850 44,943 +0.00(+2.16%)
Dec 18, 2023 0.0810 0.0849 0.0810 0.0832 76,507 -0.00(-2.12%)
Dec 15, 2023 0.0878 0.0900 0.0850 0.0850 20,685 -0.00(-5.45%)
Dec 14, 2023 0.0800 0.0899 0.0766 0.0899 223,076 +0.01(+12.80%)
Dec 13, 2023 0.0700 0.0797 0.0700 0.0797 312,300 +0.00(+5.84%)
Dec 12, 2023 0.0750 0.0757 0.0724 0.0753 49,210 -0.00(-1.18%)
Dec 11, 2023 0.0782 0.0800 0.0728 0.0762 63,353 -0.01(-9.50%)
Dec 08, 2023 0.0810 0.0859 0.0801 0.0842 164,690 -0.00(-0.24%)
Dec 07, 2023 0.0801 0.0845 0.0801 0.0844 131,053 +0.00(+0.24%)
Dec 06, 2023 0.0747 0.0842 0.0747 0.0842 303,289 -0.00(-1.86%)
Dec 05, 2023 0.0750 0.0858 0.0750 0.0858 133,532 +0.01(+11.43%)
Dec 04, 2023 0.0935 0.0935 0.0769 0.0770 274,810 -0.01(-8.33%)
Dec 01, 2023 0.0700 0.0900 0.0700 0.0840 414,716 +0.01(+13.51%)
Nov 30, 2023 0.0747 0.0760 0.0736 0.0740 39,002 +0.00(+0.68%)
Nov 29, 2023 0.0630 0.0736 0.0600 0.0735 135,715 +0.01(+9.38%)
Nov 28, 2023 0.0650 0.0679 0.0640 0.0672 535,084 +0.01(+9.80%)
Nov 27, 2023 0.0620 0.0632 0.0600 0.0612 291,118 -0.01(-8.66%)
Nov 24, 2023 0.0616 0.0670 0.0616 0.0670 79,305 +0.01(+9.12%)
Nov 22, 2023 0.0619 0.0635 0.0600 0.0614 364,940 +0.00(+0.66%)
Nov 21, 2023 0.0605 0.0620 0.0601 0.0610 159,914 +0.00(+0.66%)
Nov 20, 2023 0.0600 0.0613 0.0600 0.0606 115,147 +0.00(+2.02%)
Nov 17, 2023 0.0594 0.0594 0.0580 0.0594 48,966 +0.00(+3.30%)
Nov 16, 2023 0.0584 0.0640 0.0570 0.0575 463,395 -0.01(-9.45%)
Nov 15, 2023 0.0625 0.0646 0.0625 0.0635 47,472 +0.00(+2.09%)
Nov 14, 2023 0.0660 0.0666 0.0618 0.0622 227,897 +0.00(+2.30%)
Nov 13, 2023 0.0585 0.0628 0.0583 0.0608 251,595 -0.01(-8.30%)
Nov 10, 2023 0.0657 0.0663 0.0650 0.0663 38,353 +0.00(+1.84%)
Nov 09, 2023 0.0640 0.0651 0.0640 0.0651 32,300 +0.00(+2.84%)
Nov 08, 2023 0.0650 0.0666 0.0620 0.0633 158,400 -0.00(-2.62%)
Nov 07, 2023 0.0685 0.0685 0.0650 0.0650 44,253 -0.00(-5.80%)
Nov 06, 2023 0.0700 0.0700 0.0685 0.0690 115,500 -0.00(-1.85%)
Nov 03, 2023 0.0680 0.0703 0.0650 0.0703 101,201 +0.00(+2.03%)
Nov 02, 2023 0.0681 0.0705 0.0681 0.0689 34,400 +0.00(+6.00%)
Nov 01, 2023 0.0671 0.0739 0.0650 0.0650 529,102 -0.00(-0.15%)
Oct 31, 2023 0.0685 0.0714 0.0651 0.0651 200,513 -0.00(-5.24%)
Oct 30, 2023 0.0750 0.0750 0.0675 0.0687 583,254 -0.00(-4.58%)
Oct 27, 2023 0.0723 0.0733 0.0710 0.0720 142,328 +0.00(+4.80%)
Oct 26, 2023 0.0686 0.0701 0.0654 0.0687 315,582 -0.00(-6.66%)
Oct 25, 2023 0.0725 0.0748 0.0719 0.0736 123,200 -0.00(-1.21%)
Oct 24, 2023 0.0775 0.0775 0.0725 0.0745 325,110 -0.00(-3.12%)
Oct 23, 2023 0.0701 0.0769 0.0644 0.0769 1,514,255 -0.00(-3.75%)
Oct 20, 2023 0.0793 0.0900 0.0760 0.0799 303,647 +0.00(+2.44%)
Oct 19, 2023 0.0840 0.0840 0.0780 0.0780 141,899 -0.01(-6.02%)
Oct 18, 2023 0.0806 0.0850 0.0806 0.0830 79,700 -0.00(-2.35%)
Oct 17, 2023 0.0832 0.0850 0.0810 0.0850 87,002 +0.00(+4.94%)
Oct 16, 2023 0.0810 0.0810 0.0810 0.0810 7,352 -0.00(-0.98%)
Oct 13, 2023 0.0795 0.0839 0.0778 0.0818 71,600 -0.00(-1.09%)
Oct 12, 2023 0.0798 0.0890 0.0792 0.0827 2,235,875 -0.01(-12.95%)
Oct 11, 2023 0.0904 0.0950 0.0901 0.0950 20,789 -0.00(-0.73%)
Oct 10, 2023 0.0956 0.1000 0.0956 0.0957 148,750 +0.00(+0.74%)
Oct 09, 2023 0.1000 0.1000 0.0950 0.0950 3,800 +0.00(+0.74%)
Oct 06, 2023 0.0875 0.1000 0.0875 0.0943 1,043,634 +0.01(+7.65%)
Oct 05, 2023 0.0900 0.0900 0.0853 0.0876 20,222 -0.00(-2.67%)
Oct 04, 2023 0.0882 0.0900 0.0852 0.0900 22,400 +0.00(+0.56%)
Oct 03, 2023 0.0895 0.0895 0.0895 0.0895 1,406 +0.00(+1.70%)
Oct 02, 2023 0.0929 0.0929 0.0880 0.0880 25,572 +0.00(+0.00%)
Sep 29, 2023 0.0927 0.0928 0.0880 0.0880 32,808 -0.00(-1.12%)
Sep 28, 2023 0.0900 0.0990 0.0880 0.0890 145,382 +0.00(+1.14%)
Sep 27, 2023 0.0900 0.0939 0.0880 0.0880 99,715 -0.00(-2.22%)
Sep 26, 2023 0.0852 0.0988 0.0852 0.0900 156,937 -0.00(-0.88%)
Sep 25, 2023 0.0840 0.1005 0.0840 0.0908 99,006 -0.00(-2.37%)
Sep 22, 2023 0.0900 0.1005 0.0900 0.0930 82,507 -0.00(-2.92%)
Sep 21, 2023 0.0944 0.0990 0.0900 0.0958 45,954 +0.00(+1.48%)
Sep 20, 2023 0.0990 0.1004 0.0944 0.0944 48,625 -0.00(-4.65%)
Sep 19, 2023 0.0960 0.0990 0.0933 0.0990 49,670 +0.00(+1.54%)
Sep 18, 2023 0.0965 0.0975 0.0950 0.0975 31,400 +0.00(+1.35%)
Sep 15, 2023 0.0923 0.0973 0.0923 0.0962 274,743 +0.00(+4.23%)
Sep 14, 2023 0.0949 0.0951 0.0923 0.0923 64,782 +0.00(+0.00%)
Sep 13, 2023 0.0974 0.0974 0.0923 0.0923 87,373 +0.00(+0.00%)
Sep 12, 2023 0.0923 0.0923 0.0923 0.0923 86,208 +0.00(+1.43%)
Sep 11, 2023 0.0960 0.0960 0.0910 0.0910 77,600 -0.01(-5.89%)
Sep 08, 2023 0.0955 0.0967 0.0955 0.0967 83,540 +0.00(+3.98%)
Sep 07, 2023 0.0967 0.0967 0.0930 0.0930 72,349 -0.00(-2.31%)
Sep 06, 2023 0.0900 0.0968 0.0850 0.0952 3,071 +0.00(+0.21%)
Sep 05, 2023 0.0970 0.1005 0.0941 0.0950 318,403 -0.01(-5.47%)
Sep 01, 2023 0.0980 0.1005 0.0980 0.1005 750 +0.00(+2.45%)
Aug 31, 2023 0.0999 0.0999 0.0952 0.0981 12,010 -0.01(-6.39%)
Aug 30, 2023 0.1035 0.1088 0.1020 0.1048 65,974 +0.00(+3.15%)
Aug 29, 2023 0.1027 0.1101 0.1000 0.1016 95,980 -0.00(-1.36%)
Aug 28, 2023 0.0900 0.1120 0.0900 0.1030 121,168 +0.01(+5.64%)
Aug 25, 2023 0.0860 0.0975 0.0860 0.0975 27,744 +0.00(+2.63%)
Aug 24, 2023 0.0995 0.0995 0.0950 0.0950 77,999 -0.00(-2.06%)
Aug 23, 2023 0.0970 0.0970 0.0970 0.0970 15,001 +0.00(+1.04%)
Aug 22, 2023 0.1070 0.1070 0.0950 0.0960 92,320 -0.00(-4.00%)
Aug 21, 2023 0.1070 0.1070 0.0990 0.1000 355,473 -0.01(-6.54%)
Aug 18, 2023 0.0920 0.1070 0.0920 0.1070 59,627 +0.00(+1.90%)
Aug 17, 2023 0.1020 0.1072 0.1020 0.1050 31,327 -0.00(-1.78%)
Aug 16, 2023 0.1000 0.1190 0.1000 0.1069 78,970 -0.01(-10.17%)
Aug 15, 2023 0.1093 0.1190 0.1052 0.1190 1,192,652 +0.01(+5.12%)
Aug 14, 2023 0.1025 0.1138 0.1003 0.1132 662,569 +0.01(+13.20%)
Aug 11, 2023 0.1000 0.1029 0.0912 0.1000 474,829 +0.01(+9.65%)
Aug 10, 2023 0.0913 0.1000 0.0912 0.0912 79,850 +0.00(+0.00%)
Aug 09, 2023 0.0910 0.0945 0.0910 0.0912 14,660 -0.00(-0.87%)
Aug 08, 2023 0.0927 0.0943 0.0912 0.0920 316,000 -0.00(-1.08%)
Aug 07, 2023 0.0935 0.1000 0.0913 0.0930 206,368 -0.00(-0.53%)
Aug 04, 2023 0.0963 0.0989 0.0935 0.0935 63,690 -0.00(-3.61%)
Aug 03, 2023 0.0950 0.0970 0.0950 0.0970 6,758 +0.00(+0.52%)
Aug 02, 2023 0.0988 0.0989 0.0940 0.0965 19,899 -0.00(-1.13%)
Aug 01, 2023 0.0980 0.0980 0.0975 0.0976 74,469 -0.00(-0.81%)
Jul 31, 2023 0.1025 0.1025 0.0961 0.0984 262,932 -0.00(-1.60%)
Jul 28, 2023 0.1000 0.1003 0.0990 0.1000 107,122 -0.00(-0.40%)
Jul 27, 2023 0.1000 0.1038 0.1000 0.1004 134,100 -0.00(-0.59%)
Jul 26, 2023 0.1000 0.1019 0.1000 0.1010 143,000 +0.00(+1.00%)
Jul 25, 2023 0.1000 0.1019 0.0910 0.1000 52,602 +0.00(+0.00%)
Jul 24, 2023 0.1000 0.1039 0.1000 0.1000 5,582 -0.00(-4.58%)
Jul 21, 2023 0.1059 0.1059 0.1009 0.1048 12,833 -0.00(-0.19%)
Jul 20, 2023 0.1027 0.1050 0.1027 0.1050 51,600 +0.00(+0.00%)
Jul 19, 2023 0.1050 0.1050 0.1040 0.1050 33,471 -0.00(-2.42%)
Jul 18, 2023 0.1058 0.1076 0.1023 0.1076 179,994 +0.00(+3.46%)
Jul 17, 2023 0.1022 0.1040 0.1003 0.1040 82,450 +0.00(+2.87%)
Jul 14, 2023 0.1026 0.1026 0.0988 0.1011 32,200 -0.00(-1.75%)
Jul 13, 2023 0.1011 0.1040 0.0980 0.1029 172,205 +0.00(+1.88%)
Jul 12, 2023 0.1020 0.1078 0.0986 0.1010 463,103 -0.00(-1.37%)
Jul 11, 2023 0.1070 0.1100 0.1011 0.1024 61,839 +0.00(+0.89%)
Jul 10, 2023 0.1016 0.1033 0.1013 0.1015 18,975 -0.01(-5.14%)
Jul 07, 2023 0.1030 0.1070 0.0998 0.1070 154,479 +0.00(+0.85%)
Jul 06, 2023 0.1043 0.1061 0.1000 0.1061 80,890 +0.01(+5.99%)
Jul 05, 2023 0.1004 0.1037 0.1001 0.1001 8,381 -0.01(-10.30%)
Jul 03, 2023 0.1000 0.1116 0.0930 0.1116 124,406 +0.01(+6.29%)
Jun 30, 2023 0.1094 0.1095 0.1050 0.1050 75,246 +0.00(+3.96%)
Jun 29, 2023 0.1054 0.1074 0.1010 0.1010 181,800 +0.00(+0.70%)
Jun 28, 2023 0.1004 0.1039 0.1002 0.1003 126,740 -0.01(-9.88%)
Jun 27, 2023 0.1081 0.1113 0.1063 0.1113 106,247 +0.01(+5.70%)
Jun 26, 2023 0.1000 0.1053 0.1000 0.1053 91,663 +0.00(+1.74%)
Jun 23, 2023 0.1061 0.1067 0.1030 0.1035 62,571 -0.00(-3.72%)
Jun 22, 2023 0.1062 0.1109 0.1000 0.1075 139,870 -0.00(-2.09%)
Jun 21, 2023 0.1062 0.1124 0.1062 0.1098 33,585 -0.00(-3.17%)
Jun 20, 2023 0.1132 0.1149 0.1095 0.1134 41,578 -0.01(-4.79%)
Jun 16, 2023 0.1061 0.1191 0.1061 0.1191 28,414 +0.01(+8.67%)
Jun 15, 2023 0.1086 0.1132 0.1086 0.1096 40,989 -0.00(-1.44%)
Jun 14, 2023 0.1128 0.1128 0.1081 0.1112 165,904 -0.01(-7.26%)
Jun 13, 2023 0.1085 0.1199 0.1085 0.1199 135,300 +0.01(+10.92%)
Jun 12, 2023 0.1173 0.1200 0.1069 0.1081 94,305 -0.00(-2.35%)
Jun 09, 2023 0.1108 0.1185 0.1085 0.1107 50,498 +0.00(+3.65%)
Jun 08, 2023 0.1047 0.1118 0.1047 0.1068 132,731 -0.00(-2.73%)
Jun 07, 2023 0.0980 0.1108 0.0980 0.1098 35,614 +0.00(+2.14%)
Jun 06, 2023 0.1078 0.1107 0.1070 0.1075 28,372 -0.00(-1.92%)
Jun 05, 2023 0.1100 0.1100 0.1065 0.1096 47,570 -0.00(-0.18%)
Jun 02, 2023 0.1022 0.1098 0.1022 0.1098 24,428 +0.00(+3.49%)
Jun 01, 2023 0.1027 0.1099 0.1000 0.1061 121,073 +0.01(+5.99%)
May 31, 2023 0.1035 0.1035 0.1001 0.1001 85,000 -0.00(-1.96%)
May 30, 2023 0.0992 0.1051 0.0992 0.1021 59,338 +0.00(+0.10%)
May 26, 2023 0.0996 0.1073 0.0996 0.1020 36,630 -0.00(-3.04%)
May 25, 2023 0.1040 0.1070 0.1040 0.1052 64,477 -0.00(-1.41%)
May 24, 2023 0.1069 0.1080 0.1031 0.1067 115,343 -0.00(-1.20%)
May 23, 2023 0.1100 0.1103 0.1073 0.1080 74,881 -0.00(-0.55%)
May 22, 2023 0.1065 0.1086 0.1065 0.1086 37,123 +0.00(+1.78%)
May 19, 2023 0.1020 0.1110 0.1020 0.1067 28,497 -0.00(-2.38%)
May 18, 2023 0.1093 0.1093 0.1093 0.1093 23,166 +0.00(+1.11%)
May 17, 2023 0.1120 0.1124 0.1071 0.1081 124,199 -0.01(-5.26%)
May 16, 2023 0.1141 0.1141 0.1141 0.1141 940 -0.00(-2.06%)
May 15, 2023 0.1159 0.1190 0.1159 0.1165 17,400 +0.00(+2.19%)
May 12, 2023 0.1200 0.1200 0.1140 0.1140 29,120 -0.01(-5.47%)
May 11, 2023 0.1220 0.1244 0.1168 0.1206 102,950 -0.00(-1.95%)
May 10, 2023 0.1220 0.1250 0.1220 0.1230 58,800 -0.00(-0.49%)
May 09, 2023 0.1140 0.1250 0.1140 0.1236 20,350 -0.00(-0.96%)
May 08, 2023 0.1360 0.1360 0.1248 0.1248 17,793 +0.00(+2.30%)
May 05, 2023 0.1209 0.1239 0.1180 0.1220 33,024 +0.00(+1.75%)
May 04, 2023 0.1250 0.1276 0.1199 0.1199 165,310 -0.00(-0.08%)
May 03, 2023 0.1270 0.1270 0.1149 0.1200 33,220 +0.00(+1.69%)
May 02, 2023 0.1191 0.1235 0.1180 0.1180 89,989 -0.00(-3.91%)
May 01, 2023 0.1164 0.1275 0.1164 0.1228 29,459 +0.00(+0.66%)
Apr 28, 2023 0.1130 0.1225 0.1130 0.1220 168,645 -0.01(-5.13%)
Apr 27, 2023 0.1304 0.1304 0.1250 0.1286 111,139 -0.00(-1.08%)
Apr 26, 2023 0.1191 0.1300 0.1086 0.1300 343,151 +0.02(+13.94%)
Apr 25, 2023 0.1151 0.1193 0.1119 0.1141 75,404 -0.00(-3.63%)
Apr 24, 2023 0.1162 0.1230 0.1162 0.1184 117,023 -0.00(-3.74%)
Apr 21, 2023 0.1162 0.1230 0.1162 0.1230 32,252 +0.00(+0.08%)
Apr 20, 2023 0.1227 0.1230 0.1168 0.1229 84,900 -0.01(-4.58%)
Apr 19, 2023 0.1200 0.1303 0.1200 0.1288 86,007 +0.01(+6.01%)
Apr 18, 2023 0.1233 0.1315 0.1209 0.1215 109,871 +0.00(+0.41%)
Apr 17, 2023 0.1332 0.1332 0.1201 0.1210 57,030 -0.01(-4.87%)
Apr 14, 2023 0.1350 0.1350 0.1252 0.1272 96,684 -0.00(-3.12%)
Apr 13, 2023 0.1360 0.1360 0.1246 0.1313 218,029 +0.00(+0.92%)
Apr 12, 2023 0.1180 0.1349 0.1180 0.1301 79,190 +0.00(+1.80%)
Apr 11, 2023 0.1272 0.1326 0.1241 0.1278 312,594 -0.00(-1.39%)
Apr 10, 2023 0.1284 0.1332 0.1195 0.1296 46,895 -0.00(-0.31%)
Apr 06, 2023 0.1301 0.1330 0.1261 0.1300 249,460 -0.00(-2.77%)
Apr 05, 2023 0.1380 0.1450 0.1314 0.1337 257,766 -0.00(-2.76%)
Apr 04, 2023 0.1120 0.1375 0.1120 0.1375 537,551 +0.02(+18.53%)
Apr 03, 2023 0.1160 0.1160 0.1040 0.1160 118,651 +0.00(+0.87%)
Mar 31, 2023 0.1040 0.1150 0.1040 0.1150 10,808 +0.00(+0.35%)
Mar 30, 2023 0.1132 0.1168 0.1120 0.1146 46,349 +0.00(+2.32%)
Mar 29, 2023 0.1140 0.1140 0.1120 0.1120 93,573 -0.00(-3.86%)
Mar 28, 2023 0.1120 0.1189 0.1120 0.1165 40,704 +0.00(+4.02%)
Mar 27, 2023 0.1280 0.1280 0.1050 0.1120 31,443 +0.00(+0.00%)
Mar 24, 2023 0.1126 0.1200 0.1111 0.1120 74,560 +0.00(+1.54%)
Mar 23, 2023 0.1061 0.1125 0.1048 0.1103 520,588 +0.01(+5.05%)
Mar 22, 2023 0.1038 0.1060 0.1000 0.1050 134,281 +0.00(+2.74%)
Mar 21, 2023 0.1170 0.1170 0.1022 0.1022 63,000 -0.01(-5.28%)
Mar 20, 2023 0.0887 0.1079 0.0887 0.1079 409,449 +0.01(+10.44%)
Mar 17, 2023 0.1090 0.1114 0.0972 0.0977 494,342 -0.01(-10.53%)
Mar 16, 2023 0.1063 0.1093 0.1063 0.1092 28,710 +0.00(+1.68%)
Mar 15, 2023 0.1100 0.1108 0.1060 0.1074 57,990 -0.01(-7.01%)
Mar 14, 2023 0.1115 0.1155 0.1115 0.1155 37,050 +0.00(+0.43%)
Mar 13, 2023 0.1147 0.1200 0.1020 0.1150 154,083 +0.00(+4.07%)
Mar 10, 2023 0.1073 0.1108 0.1070 0.1105 93,952 +0.01(+5.24%)
Mar 09, 2023 0.1167 0.1184 0.1048 0.1050 184,874 -0.01(-9.95%)
Mar 08, 2023 0.1223 0.1223 0.1150 0.1166 126,073 -0.01(-5.28%)
Mar 07, 2023 0.1238 0.1238 0.1231 0.1231 9,000 -0.00(-1.44%)
Mar 06, 2023 0.1250 0.1323 0.1237 0.1249 167,000 -0.00(-1.73%)
Mar 03, 2023 0.1200 0.1274 0.1200 0.1271 163,466 +0.01(+7.99%)
Mar 02, 2023 0.1210 0.1210 0.1175 0.1177 29,435 -0.00(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.