Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.340 -0.020 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 4.227 4.241 4.178 4.185 435,831 -0.10(-2.43%)
Feb 27, 2020 4.345 4.348 4.262 4.289 383,915 -0.09(-2.06%)
Feb 26, 2020 4.407 4.428 4.380 4.380 203,143 -0.03(-0.63%)
Feb 25, 2020 4.498 4.505 4.400 4.407 145,659 -0.07(-1.55%)
Feb 24, 2020 4.505 4.505 4.463 4.477 149,879 -0.06(-1.38%)
Feb 21, 2020 4.546 4.546 4.511 4.539 190,468 -0.01(-0.15%)
Feb 20, 2020 4.546 4.553 4.532 4.546 116,294 +0.01(+0.15%)
Feb 19, 2020 4.546 4.553 4.532 4.539 157,236 -0.01(-0.15%)
Feb 18, 2020 4.518 4.546 4.518 4.546 121,610 +0.03(+0.77%)
Feb 14, 2020 4.511 4.518 4.499 4.511 68,868 +0.01(+0.31%)
Feb 13, 2020 4.505 4.514 4.491 4.498 95,173 -0.01(-0.31%)
Feb 12, 2020 4.518 4.518 4.502 4.511 95,465 -0.00(-0.03%)
Feb 11, 2020 4.520 4.520 4.500 4.513 117,549 -0.00(-0.00%)
Feb 10, 2020 4.506 4.534 4.505 4.513 150,381 +0.01(+0.31%)
Feb 07, 2020 4.492 4.506 4.485 4.499 93,762 +0.01(+0.31%)
Feb 06, 2020 4.499 4.499 4.478 4.485 102,994 -0.01(-0.15%)
Feb 05, 2020 4.485 4.499 4.471 4.492 159,085 +0.01(+0.31%)
Feb 04, 2020 4.492 4.492 4.465 4.478 151,051 -0.02(-0.46%)
Feb 03, 2020 4.485 4.499 4.478 4.499 250,819 +0.01(+0.15%)
Jan 31, 2020 4.527 4.527 4.485 4.492 155,642 -0.03(-0.61%)
Jan 30, 2020 4.513 4.527 4.508 4.520 94,381 -0.01(-0.30%)
Jan 29, 2020 4.534 4.540 4.520 4.534 192,229 +0.01(+0.15%)
Jan 28, 2020 4.499 4.534 4.492 4.527 122,298 +0.03(+0.77%)
Jan 27, 2020 4.527 4.527 4.485 4.492 296,488 -0.05(-1.06%)
Jan 24, 2020 4.540 4.554 4.534 4.540 183,321 +0.01(+0.31%)
Jan 23, 2020 4.527 4.561 4.513 4.527 261,322 +0.00(+0.00%)
Jan 22, 2020 4.506 4.540 4.506 4.527 154,619 +0.01(+0.31%)
Jan 21, 2020 4.520 4.527 4.506 4.513 199,864 +0.00(+0.00%)
Jan 17, 2020 4.520 4.534 4.513 4.513 210,131 -0.01(-0.30%)
Jan 16, 2020 4.506 4.540 4.499 4.527 359,916 +0.01(+0.31%)
Jan 15, 2020 4.492 4.540 4.485 4.513 330,982 +0.01(+0.31%)
Jan 14, 2020 4.513 4.520 4.492 4.499 198,267 -0.01(-0.31%)
Jan 13, 2020 4.485 4.520 4.471 4.513 351,485 +0.03(+0.62%)
Jan 10, 2020 4.485 4.492 4.465 4.485 222,159 +0.01(+0.15%)
Jan 09, 2020 4.465 4.485 4.458 4.478 706,828 +0.03(+0.62%)
Jan 08, 2020 4.402 4.458 4.389 4.451 260,514 +0.05(+1.10%)
Jan 07, 2020 4.389 4.402 4.354 4.402 115,452 +0.03(+0.63%)
Jan 06, 2020 4.382 4.389 4.361 4.375 139,762 -0.02(-0.47%)
Jan 03, 2020 4.402 4.402 4.382 4.396 82,313 -0.03(-0.62%)
Jan 02, 2020 4.423 4.423 4.409 4.423 34,465 +0.00(+0.00%)
Dec 31, 2019 4.382 4.423 4.368 4.423 97,530 +0.03(+0.79%)
Dec 30, 2019 4.396 4.409 4.389 4.389 49,789 -0.01(-0.31%)
Dec 27, 2019 4.396 4.437 4.396 4.402 152,744 +0.01(+0.28%)
Dec 26, 2019 4.376 4.390 4.366 4.390 112,072 +0.01(+0.31%)
Dec 24, 2019 4.376 4.376 4.349 4.376 101,465 +0.02(+0.47%)
Dec 23, 2019 4.356 4.363 4.356 4.356 51,253 +0.00(+0.00%)
Dec 20, 2019 4.321 4.356 4.321 4.356 139,369 +0.02(+0.47%)
Dec 19, 2019 4.315 4.335 4.306 4.335 411,532 +0.03(+0.64%)
Dec 18, 2019 4.294 4.308 4.287 4.308 175,556 +0.01(+0.32%)
Dec 17, 2019 4.260 4.301 4.260 4.294 304,894 +0.03(+0.80%)
Dec 16, 2019 4.273 4.301 4.253 4.260 669,223 -0.03(-0.64%)
Dec 13, 2019 4.253 4.301 4.246 4.287 170,567 +0.02(+0.48%)
Dec 12, 2019 4.260 4.280 4.253 4.267 73,982 +0.00(+0.00%)
Dec 11, 2019 4.246 4.267 4.239 4.267 153,106 +0.03(+0.78%)
Dec 10, 2019 4.227 4.234 4.219 4.234 164,142 +0.00(+0.00%)
Dec 09, 2019 4.234 4.240 4.213 4.234 388,367 -0.01(-0.16%)
Dec 06, 2019 4.254 4.261 4.227 4.240 257,132 -0.01(-0.16%)
Dec 05, 2019 4.247 4.254 4.234 4.247 349,018 +0.00(+0.00%)
Dec 04, 2019 4.254 4.261 4.234 4.247 363,454 +0.00(+0.00%)
Dec 03, 2019 4.234 4.261 4.230 4.247 125,841 +0.01(+0.16%)
Dec 02, 2019 4.261 4.268 4.234 4.240 132,601 -0.01(-0.32%)
Nov 29, 2019 4.247 4.261 4.234 4.254 44,004 +0.00(+0.00%)
Nov 27, 2019 4.268 4.281 4.254 4.254 55,445 -0.02(-0.48%)
Nov 26, 2019 4.254 4.281 4.234 4.275 92,642 -0.01(-0.16%)
Nov 25, 2019 4.261 4.281 4.234 4.281 110,633 +0.03(+0.64%)
Nov 22, 2019 4.247 4.254 4.206 4.254 183,058 +0.03(+0.65%)
Nov 21, 2019 4.254 4.254 4.227 4.227 60,861 -0.03(-0.80%)
Nov 20, 2019 4.275 4.275 4.254 4.261 38,559 -0.02(-0.48%)
Nov 19, 2019 4.275 4.281 4.254 4.281 105,480 +0.02(+0.48%)
Nov 18, 2019 4.268 4.275 4.254 4.261 63,228 -0.01(-0.16%)
Nov 15, 2019 4.254 4.275 4.240 4.268 56,472 +0.01(+0.16%)
Nov 14, 2019 4.240 4.261 4.234 4.261 138,501 +0.00(+0.00%)
Nov 13, 2019 4.227 4.261 4.227 4.261 60,853 +0.03(+0.81%)
Nov 12, 2019 4.220 4.234 4.220 4.227 70,411 -0.01(-0.16%)
Nov 11, 2019 4.234 4.234 4.220 4.234 57,763 +0.01(+0.16%)
Nov 08, 2019 4.200 4.227 4.179 4.227 277,228 +0.03(+0.62%)
Nov 07, 2019 4.201 4.208 4.167 4.201 302,119 +0.00(+0.00%)
Nov 06, 2019 4.221 4.228 4.194 4.201 171,837 -0.01(-0.32%)
Nov 05, 2019 4.228 4.242 4.208 4.214 132,381 -0.02(-0.48%)
Nov 04, 2019 4.194 4.235 4.187 4.235 210,528 +0.05(+1.13%)
Nov 01, 2019 4.201 4.214 4.187 4.187 105,966 -0.01(-0.16%)
Oct 31, 2019 4.228 4.242 4.190 4.194 147,930 -0.05(-1.28%)
Oct 30, 2019 4.221 4.248 4.214 4.248 196,217 +0.03(+0.64%)
Oct 29, 2019 4.235 4.235 4.214 4.221 88,979 -0.01(-0.32%)
Oct 28, 2019 4.235 4.242 4.225 4.235 74,442 +0.00(+0.00%)
Oct 25, 2019 4.228 4.242 4.221 4.235 125,743 +0.01(+0.16%)
Oct 24, 2019 4.208 4.228 4.204 4.228 155,127 +0.02(+0.48%)
Oct 23, 2019 4.208 4.214 4.201 4.208 60,647 +0.00(+0.00%)
Oct 22, 2019 4.201 4.214 4.187 4.208 93,537 +0.00(+0.00%)
Oct 21, 2019 4.174 4.208 4.160 4.208 119,392 +0.03(+0.81%)
Oct 18, 2019 4.187 4.201 4.167 4.174 168,838 -0.01(-0.32%)
Oct 17, 2019 4.160 4.187 4.160 4.187 130,529 +0.03(+0.82%)
Oct 16, 2019 4.154 4.167 4.147 4.154 129,892 +0.01(+0.16%)
Oct 15, 2019 4.167 4.187 4.133 4.147 206,399 -0.04(-0.97%)
Oct 14, 2019 4.167 4.187 4.167 4.187 212,987 +0.02(+0.49%)
Oct 11, 2019 4.140 4.181 4.140 4.167 244,697 +0.03(+0.65%)
Oct 10, 2019 4.113 4.147 4.109 4.140 221,079 +0.03(+0.63%)
Oct 09, 2019 4.114 4.121 4.107 4.114 74,161 +0.00(+0.00%)
Oct 08, 2019 4.101 4.114 4.094 4.114 171,646 +0.01(+0.33%)
Oct 07, 2019 4.107 4.107 4.087 4.101 193,246 +0.00(+0.00%)
Oct 04, 2019 4.114 4.114 4.087 4.101 442,707 +0.00(+0.00%)
Oct 03, 2019 4.114 4.121 4.094 4.101 83,000 -0.02(-0.49%)
Oct 02, 2019 4.121 4.126 4.081 4.121 105,076 +0.00(+0.00%)
Oct 01, 2019 4.121 4.134 4.074 4.121 142,989 +0.00(+0.00%)
Sep 30, 2019 4.134 4.141 4.114 4.121 94,588 -0.01(-0.16%)
Sep 27, 2019 4.148 4.155 4.114 4.128 104,699 -0.01(-0.16%)
Sep 26, 2019 4.134 4.175 4.125 4.134 91,897 -0.01(-0.32%)
Sep 25, 2019 4.134 4.148 4.128 4.148 124,492 +0.00(+0.00%)
Sep 24, 2019 4.148 4.161 4.134 4.148 130,119 +0.01(+0.33%)
Sep 23, 2019 4.134 4.155 4.134 4.134 91,109 +0.00(+0.00%)
Sep 20, 2019 4.128 4.141 4.121 4.134 154,747 +0.01(+0.33%)
Sep 19, 2019 4.121 4.121 4.101 4.121 86,729 +0.01(+0.16%)
Sep 18, 2019 4.128 4.128 4.101 4.114 51,518 +0.00(+0.00%)
Sep 17, 2019 4.128 4.134 4.114 4.114 97,707 -0.01(-0.16%)
Sep 16, 2019 4.121 4.128 4.111 4.121 75,751 +0.01(+0.33%)
Sep 13, 2019 4.107 4.128 4.107 4.107 54,651 -0.01(-0.16%)
Sep 12, 2019 4.107 4.128 4.094 4.114 132,810 +0.00(+0.08%)
Sep 11, 2019 4.097 4.111 4.091 4.111 91,340 +0.00(+0.00%)
Sep 10, 2019 4.091 4.111 4.077 4.111 113,223 +0.03(+0.66%)
Sep 09, 2019 4.077 4.097 4.077 4.084 50,230 +0.00(+0.00%)
Sep 06, 2019 4.071 4.091 4.064 4.084 113,962 +0.01(+0.33%)
Sep 05, 2019 4.077 4.104 4.051 4.071 179,346 -0.01(-0.16%)
Sep 04, 2019 4.057 4.097 4.044 4.077 81,781 +0.03(+0.66%)
Sep 03, 2019 4.044 4.064 4.037 4.051 103,069 -0.01(-0.17%)
Aug 30, 2019 4.044 4.057 4.034 4.057 146,672 +0.00(+0.00%)
Aug 29, 2019 4.051 4.057 4.044 4.057 110,306 +0.02(+0.50%)
Aug 28, 2019 4.051 4.071 4.037 4.037 117,535 -0.01(-0.33%)
Aug 27, 2019 4.071 4.077 4.044 4.051 76,265 -0.01(-0.17%)
Aug 26, 2019 4.077 4.084 4.057 4.057 140,934 -0.02(-0.49%)
Aug 23, 2019 4.084 4.104 4.071 4.077 91,259 -0.01(-0.16%)
Aug 22, 2019 4.097 4.111 4.084 4.084 102,705 -0.01(-0.33%)
Aug 21, 2019 4.091 4.104 4.084 4.097 215,711 +0.01(+0.16%)
Aug 20, 2019 4.097 4.124 4.091 4.091 87,395 -0.01(-0.16%)
Aug 19, 2019 4.131 4.131 4.091 4.097 154,458 +0.00(+0.00%)
Aug 16, 2019 4.091 4.116 4.077 4.097 115,904 +0.02(+0.49%)
Aug 15, 2019 4.091 4.102 4.077 4.077 70,473 -0.02(-0.49%)
Aug 14, 2019 4.111 4.121 4.091 4.097 158,729 -0.03(-0.65%)
Aug 13, 2019 4.158 4.171 4.104 4.124 131,206 -0.01(-0.16%)
Aug 12, 2019 4.158 4.164 4.118 4.131 79,548 -0.01(-0.16%)
Aug 09, 2019 4.164 4.178 4.138 4.138 103,955 -0.02(-0.58%)
Aug 08, 2019 4.148 4.182 4.142 4.162 59,527 +0.00(+0.00%)
Aug 07, 2019 4.142 4.162 4.115 4.162 109,786 +0.02(+0.48%)
Aug 06, 2019 4.148 4.155 4.135 4.142 41,854 +0.00(+0.00%)
Aug 05, 2019 4.168 4.175 4.115 4.142 111,807 -0.05(-1.11%)
Aug 02, 2019 4.188 4.195 4.168 4.188 84,099 +0.01(+0.16%)
Aug 01, 2019 4.195 4.195 4.182 4.182 87,468 -0.01(-0.32%)
Jul 31, 2019 4.195 4.195 4.182 4.195 133,897 +0.01(+0.32%)
Jul 30, 2019 4.195 4.195 4.155 4.182 125,999 -0.01(-0.32%)
Jul 29, 2019 4.195 4.195 4.182 4.195 176,672 +0.01(+0.32%)
Jul 26, 2019 4.182 4.188 4.175 4.182 70,433 +0.01(+0.16%)
Jul 25, 2019 4.188 4.195 4.168 4.175 75,171 -0.01(-0.32%)
Jul 24, 2019 4.182 4.195 4.175 4.188 110,829 +0.02(+0.48%)
Jul 23, 2019 4.175 4.195 4.162 4.168 239,532 -0.01(-0.16%)
Jul 22, 2019 4.155 4.195 4.155 4.175 157,392 +0.02(+0.48%)
Jul 19, 2019 4.175 4.175 4.142 4.155 147,925 -0.01(-0.32%)
Jul 18, 2019 4.168 4.182 4.162 4.168 130,237 -0.01(-0.16%)
Jul 17, 2019 4.182 4.182 4.175 4.175 110,799 -0.02(-0.48%)
Jul 16, 2019 4.195 4.195 4.188 4.195 140,424 +0.00(+0.00%)
Jul 15, 2019 4.195 4.195 4.175 4.195 120,414 +0.01(+0.16%)
Jul 12, 2019 4.195 4.195 4.182 4.188 42,500 -0.01(-0.16%)
Jul 11, 2019 4.195 4.202 4.188 4.195 87,071 -0.01(-0.32%)
Jul 10, 2019 4.168 4.208 4.162 4.208 263,433 +0.06(+1.35%)
Jul 09, 2019 4.146 4.159 4.146 4.152 123,088 +0.01(+0.32%)
Jul 08, 2019 4.133 4.152 4.126 4.139 146,130 +0.01(+0.16%)
Jul 05, 2019 4.133 4.159 4.119 4.133 67,646 -0.01(-0.16%)
Jul 03, 2019 4.139 4.146 4.133 4.139 64,928 +0.01(+0.32%)
Jul 02, 2019 4.139 4.139 4.113 4.126 139,367 -0.01(-0.32%)
Jul 01, 2019 4.133 4.139 4.126 4.139 94,238 +0.01(+0.32%)
Jun 28, 2019 4.119 4.126 4.093 4.126 133,330 +0.01(+0.16%)
Jun 27, 2019 4.133 4.133 4.113 4.119 261,612 -0.01(-0.32%)
Jun 26, 2019 4.126 4.146 4.106 4.133 271,468 +0.01(+0.16%)
Jun 25, 2019 4.139 4.139 4.099 4.126 277,731 -0.01(-0.32%)
Jun 24, 2019 4.066 4.199 4.066 4.139 2,055,355 +0.09(+2.12%)
Jun 21, 2019 4.053 4.053 4.033 4.053 155,979 +0.01(+0.33%)
Jun 20, 2019 4.066 4.073 4.040 4.040 124,666 -0.01(-0.33%)
Jun 19, 2019 4.073 4.079 4.040 4.053 169,921 -0.02(-0.49%)
Jun 18, 2019 4.086 4.113 4.073 4.073 138,649 -0.01(-0.32%)
Jun 17, 2019 4.086 4.102 4.086 4.086 48,352 +0.00(+0.00%)
Jun 14, 2019 4.093 4.099 4.060 4.086 82,897 +0.00(+0.00%)
Jun 13, 2019 4.113 4.113 4.080 4.086 107,268 -0.02(-0.48%)
Jun 12, 2019 4.093 4.119 4.093 4.106 170,696 +0.02(+0.39%)
Jun 11, 2019 4.077 4.110 4.077 4.090 145,981 +0.02(+0.49%)
Jun 10, 2019 4.070 4.074 4.062 4.070 49,356 +0.01(+0.16%)
Jun 07, 2019 4.057 4.070 4.054 4.064 149,247 +0.01(+0.33%)
Jun 06, 2019 4.051 4.057 4.037 4.051 173,758 +0.01(+0.16%)
Jun 05, 2019 4.044 4.051 4.028 4.044 142,964 +0.01(+0.16%)
Jun 04, 2019 4.031 4.037 4.011 4.037 133,000 +0.03(+0.82%)
Jun 03, 2019 4.024 4.037 4.005 4.005 162,416 -0.02(-0.49%)
May 31, 2019 4.064 4.064 4.024 4.024 205,727 -0.05(-1.29%)
May 30, 2019 4.057 4.077 4.044 4.077 348,523 +0.05(+1.14%)
May 29, 2019 4.070 4.084 4.024 4.031 196,749 -0.03(-0.81%)
May 28, 2019 4.077 4.090 4.064 4.064 106,414 -0.01(-0.32%)
May 24, 2019 4.077 4.103 4.057 4.077 148,336 +0.01(+0.32%)
May 23, 2019 4.070 4.077 4.051 4.064 105,478 -0.01(-0.32%)
May 22, 2019 4.090 4.090 4.077 4.077 99,007 -0.03(-0.80%)
May 21, 2019 4.097 4.111 4.090 4.110 79,668 +0.03(+0.73%)
May 20, 2019 4.090 4.092 4.070 4.080 160,262 -0.01(-0.24%)
May 17, 2019 4.097 4.110 4.084 4.090 70,296 -0.01(-0.16%)
May 16, 2019 4.097 4.110 4.097 4.097 101,437 +0.00(+0.00%)
May 15, 2019 4.090 4.103 4.070 4.097 138,435 +0.01(+0.32%)
May 14, 2019 4.077 4.103 4.077 4.084 178,830 +0.01(+0.16%)
May 13, 2019 4.097 4.108 4.070 4.077 176,169 -0.03(-0.80%)
May 10, 2019 4.103 4.130 4.095 4.110 154,561 +0.00(+0.06%)
May 09, 2019 4.133 4.133 4.094 4.107 95,741 -0.03(-0.79%)
May 08, 2019 4.153 4.157 4.127 4.140 187,475 -0.02(-0.47%)
May 07, 2019 4.179 4.179 4.140 4.160 212,086 -0.03(-0.63%)
May 06, 2019 4.166 4.186 4.166 4.186 84,931 +0.00(+0.08%)
May 03, 2019 4.186 4.186 4.166 4.183 106,859 +0.00(+0.08%)
May 02, 2019 4.173 4.192 4.170 4.179 385,100 +0.01(+0.16%)
May 01, 2019 4.160 4.173 4.156 4.173 213,077 +0.02(+0.47%)
Apr 30, 2019 4.166 4.166 4.120 4.153 173,070 +0.00(+0.00%)
Apr 29, 2019 4.153 4.166 4.133 4.153 81,736 +0.00(+0.00%)
Apr 26, 2019 4.153 4.166 4.147 4.153 213,413 +0.00(+0.00%)
Apr 25, 2019 4.147 4.160 4.140 4.153 280,268 +0.01(+0.32%)
Apr 24, 2019 4.147 4.160 4.133 4.140 154,808 +0.00(+0.00%)
Apr 23, 2019 4.133 4.147 4.127 4.140 244,987 +0.01(+0.32%)
Apr 22, 2019 4.127 4.133 4.101 4.127 211,950 +0.01(+0.16%)
Apr 18, 2019 4.127 4.140 4.120 4.120 173,417 -0.01(-0.16%)
Apr 17, 2019 4.127 4.140 4.127 4.127 85,409 +0.00(+0.00%)
Apr 16, 2019 4.120 4.133 4.120 4.127 114,253 +0.01(+0.32%)
Apr 15, 2019 4.107 4.120 4.101 4.114 87,676 -0.01(-0.16%)
Apr 12, 2019 4.120 4.132 4.114 4.120 202,879 +0.01(+0.16%)
Apr 11, 2019 4.107 4.114 4.091 4.114 120,463 +0.01(+0.16%)
Apr 10, 2019 4.094 4.107 4.081 4.107 372,294 +0.03(+0.71%)
Apr 09, 2019 4.078 4.078 4.065 4.078 134,958 +0.00(+0.00%)
Apr 08, 2019 4.065 4.078 4.065 4.078 150,327 +0.01(+0.32%)
Apr 05, 2019 4.052 4.078 4.052 4.065 274,286 +0.01(+0.32%)
Apr 04, 2019 4.020 4.052 4.020 4.052 178,586 +0.03(+0.65%)
Apr 03, 2019 4.020 4.033 4.020 4.026 86,284 +0.01(+0.16%)
Apr 02, 2019 4.000 4.026 3.994 4.020 824,726 +0.00(+0.00%)
Apr 01, 2019 3.987 4.026 3.948 4.020 209,439 +0.01(+0.33%)
Mar 29, 2019 3.981 4.007 3.955 4.007 1,140,888 +0.03(+0.65%)
Mar 28, 2019 4.000 4.020 3.968 3.981 383,263 -0.03(-0.65%)
Mar 27, 2019 3.974 4.020 3.968 4.007 326,656 +0.03(+0.65%)
Mar 26, 2019 4.013 4.026 3.968 3.981 165,954 -0.01(-0.33%)
Mar 25, 2019 4.007 4.013 3.981 3.994 84,542 -0.02(-0.49%)
Mar 22, 2019 4.046 4.046 3.994 4.013 145,661 -0.03(-0.65%)
Mar 21, 2019 4.039 4.052 4.020 4.039 122,150 -0.01(-0.16%)
Mar 20, 2019 4.065 4.072 4.046 4.046 142,420 -0.01(-0.16%)
Mar 19, 2019 4.052 4.085 4.052 4.052 322,477 +0.00(+0.00%)
Mar 18, 2019 4.052 4.052 4.020 4.052 171,371 +0.01(+0.32%)
Mar 15, 2019 4.046 4.052 4.033 4.039 91,326 +0.00(+0.00%)
Mar 14, 2019 4.059 4.059 4.033 4.039 68,270 +0.00(+0.00%)
Mar 13, 2019 4.039 4.065 4.020 4.039 143,974 -0.01(-0.16%)
Mar 12, 2019 4.059 4.059 4.033 4.046 136,111 +0.01(+0.16%)
Mar 11, 2019 4.039 4.059 4.039 4.039 107,711 -0.01(-0.16%)
Mar 08, 2019 4.046 4.059 4.026 4.046 58,479 -0.01(-0.27%)
Mar 07, 2019 4.044 4.063 4.044 4.057 248,704 +0.01(+0.32%)
Mar 06, 2019 4.038 4.050 4.031 4.044 68,095 +0.00(+0.00%)
Mar 05, 2019 4.044 4.044 4.025 4.044 67,356 +0.01(+0.16%)
Mar 04, 2019 4.044 4.050 4.025 4.038 108,399 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.