Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.320 -0.050 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 3.970 3.982 3.961 3.976 171,632 +0.02(+0.46%)
Feb 27, 2018 3.970 3.982 3.952 3.958 243,664 -0.01(-0.15%)
Feb 26, 2018 3.976 3.988 3.964 3.964 205,054 +0.00(+0.00%)
Feb 23, 2018 3.976 3.988 3.959 3.964 117,283 +0.00(+0.00%)
Feb 22, 2018 3.964 3.970 3.958 3.964 99,913 -0.01(-0.15%)
Feb 21, 2018 3.964 3.970 3.958 3.970 79,422 +0.02(+0.46%)
Feb 20, 2018 3.970 3.970 3.952 3.952 62,897 -0.02(-0.61%)
Feb 16, 2018 3.976 3.976 3.976 0 +0.01(+0.15%)
Feb 15, 2018 3.970 3.970 3.958 3.970 74,327 +0.01(+0.15%)
Feb 14, 2018 3.939 3.964 3.939 3.964 141,613 +0.02(+0.62%)
Feb 13, 2018 3.921 3.952 3.921 3.939 275,485 +0.00(+0.00%)
Feb 12, 2018 3.927 3.952 3.903 3.939 168,515 +0.02(+0.47%)
Feb 09, 2018 3.909 3.933 3.891 3.921 289,780 +0.01(+0.33%)
Feb 08, 2018 3.939 3.963 3.902 3.908 247,143 -0.02(-0.62%)
Feb 07, 2018 3.920 3.951 3.920 3.933 265,660 +0.01(+0.31%)
Feb 06, 2018 3.890 3.933 3.878 3.920 352,718 -0.01(-0.31%)
Feb 05, 2018 3.957 3.975 3.914 3.933 155,171 -0.04(-0.92%)
Feb 02, 2018 3.951 3.969 3.939 3.969 315,610 +0.02(+0.46%)
Feb 01, 2018 3.951 3.969 3.939 3.951 188,026 +0.00(+0.00%)
Jan 31, 2018 3.975 3.981 3.951 3.951 156,980 -0.01(-0.31%)
Jan 30, 2018 3.975 3.975 3.963 3.963 136,453 -0.03(-0.76%)
Jan 29, 2018 4.012 4.024 3.987 3.993 137,519 -0.03(-0.76%)
Jan 26, 2018 4.006 4.024 3.999 4.024 255,869 +0.01(+0.30%)
Jan 25, 2018 3.987 4.012 3.987 4.012 228,305 +0.02(+0.46%)
Jan 24, 2018 3.999 4.012 3.993 3.993 182,626 +0.01(+0.15%)
Jan 23, 2018 3.957 3.999 3.957 3.987 212,598 +0.01(+0.15%)
Jan 22, 2018 3.951 3.981 3.933 3.981 388,973 +0.05(+1.24%)
Jan 19, 2018 3.914 3.933 3.902 3.933 308,274 +0.00(+0.00%)
Jan 18, 2018 3.945 3.957 3.914 3.933 170,448 -0.02(-0.46%)
Jan 17, 2018 3.945 3.963 3.939 3.951 187,641 +0.00(+0.00%)
Jan 16, 2018 3.939 3.963 3.939 3.951 147,999 +0.01(+0.15%)
Jan 12, 2018 3.945 3.945 3.945 0 +0.01(+0.15%)
Jan 11, 2018 3.939 3.942 3.924 3.939 97,175 +0.01(+0.31%)
Jan 10, 2018 3.908 3.933 3.908 3.927 118,905 -0.01(-0.31%)
Jan 09, 2018 3.951 3.957 3.933 3.939 79,139 -0.02(-0.46%)
Jan 08, 2018 3.945 3.969 3.945 3.957 142,629 +0.00(+0.00%)
Jan 05, 2018 3.951 3.957 3.945 3.957 103,850 +0.01(+0.15%)
Jan 04, 2018 3.957 3.981 3.945 3.951 77,525 -0.01(-0.15%)
Jan 03, 2018 3.951 3.981 3.951 3.957 114,292 +0.00(+0.00%)
Jan 02, 2018 3.957 3.963 3.939 3.957 106,190 -0.01(-0.15%)
Dec 29, 2017 3.963 3.963 3.963 0 -0.01(-0.31%)
Dec 28, 2017 3.957 3.993 3.957 3.975 412,546 +0.01(+0.31%)
Dec 27, 2017 3.945 3.987 3.933 3.963 363,191 +0.01(+0.31%)
Dec 26, 2017 3.927 3.951 3.915 3.951 120,856 +0.02(+0.46%)
Dec 22, 2017 3.896 3.933 3.896 3.933 250,685 +0.03(+0.78%)
Dec 21, 2017 3.902 3.912 3.890 3.902 140,516 -0.01(-0.31%)
Dec 20, 2017 3.890 3.915 3.884 3.915 283,074 +0.01(+0.31%)
Dec 19, 2017 3.890 3.902 3.884 3.902 185,028 +0.02(+0.47%)
Dec 18, 2017 3.884 3.896 3.884 3.884 269,289 +0.00(+0.00%)
Dec 15, 2017 3.890 3.896 3.884 3.884 196,024 -0.01(-0.31%)
Dec 14, 2017 3.896 3.908 3.884 3.896 141,527 -0.01(-0.16%)
Dec 13, 2017 3.909 3.921 3.896 3.902 114,491 -0.01(-0.31%)
Dec 12, 2017 3.933 3.933 3.909 3.915 135,422 -0.01(-0.31%)
Dec 11, 2017 3.915 3.933 3.909 3.927 101,781 +0.01(+0.15%)
Dec 08, 2017 3.909 3.933 3.909 3.921 107,167 +0.01(+0.31%)
Dec 07, 2017 3.902 3.927 3.902 3.909 152,759 +0.00(+0.00%)
Dec 06, 2017 3.884 3.921 3.884 3.909 212,131 +0.01(+0.15%)
Dec 05, 2017 3.878 3.902 3.878 3.902 85,629 +0.02(+0.47%)
Dec 04, 2017 3.878 3.884 3.878 3.884 80,348 +0.01(+0.16%)
Dec 01, 2017 3.866 3.878 3.866 3.878 104,430 +0.00(+0.00%)
Nov 30, 2017 3.866 3.884 3.866 3.878 287,297 +0.01(+0.31%)
Nov 29, 2017 3.866 3.884 3.860 3.866 103,459 -0.01(-0.16%)
Nov 28, 2017 3.878 3.890 3.872 3.872 86,916 -0.01(-0.31%)
Nov 27, 2017 3.902 3.902 3.878 3.884 61,188 -0.02(-0.46%)
Nov 24, 2017 3.890 3.902 3.884 3.902 41,566 +0.03(+0.78%)
Nov 22, 2017 3.872 3.883 3.866 3.872 391,333 +0.00(+0.00%)
Nov 21, 2017 3.866 3.872 3.854 3.872 162,173 +0.01(+0.31%)
Nov 20, 2017 3.866 3.872 3.854 3.860 228,433 -0.01(-0.31%)
Nov 17, 2017 3.872 3.884 3.860 3.872 113,327 -0.01(-0.16%)
Nov 16, 2017 3.848 3.883 3.848 3.878 140,529 +0.04(+1.10%)
Nov 15, 2017 3.800 3.848 3.800 3.836 227,581 +0.01(+0.31%)
Nov 14, 2017 3.824 3.836 3.812 3.824 131,581 -0.02(-0.47%)
Nov 13, 2017 3.836 3.848 3.818 3.842 141,769 -0.02(-0.47%)
Nov 10, 2017 3.866 3.872 3.848 3.860 141,733 -0.01(-0.30%)
Nov 09, 2017 3.866 3.878 3.848 3.872 218,591 -0.01(-0.15%)
Nov 08, 2017 3.896 3.896 3.872 3.878 140,721 -0.01(-0.31%)
Nov 07, 2017 3.872 3.890 3.872 3.890 174,076 +0.01(+0.31%)
Nov 06, 2017 3.884 3.890 3.866 3.878 187,394 -0.02(-0.46%)
Nov 03, 2017 3.902 3.902 3.890 3.896 239,601 -0.01(-0.15%)
Nov 02, 2017 3.920 3.920 3.896 3.902 154,630 -0.02(-0.46%)
Nov 01, 2017 3.932 3.935 3.914 3.920 137,728 -0.01(-0.30%)
Oct 31, 2017 3.926 3.935 3.920 3.932 132,452 +0.00(+0.00%)
Oct 30, 2017 3.944 3.950 3.920 3.932 122,992 -0.01(-0.30%)
Oct 27, 2017 3.938 3.944 3.926 3.944 131,187 +0.01(+0.15%)
Oct 26, 2017 3.944 3.944 3.932 3.938 57,480 -0.01(-0.15%)
Oct 25, 2017 3.950 3.950 3.926 3.944 54,219 -0.02(-0.60%)
Oct 24, 2017 3.968 3.968 3.944 3.968 116,707 +0.01(+0.15%)
Oct 23, 2017 3.950 3.962 3.944 3.962 70,079 +0.01(+0.30%)
Oct 20, 2017 3.950 3.950 3.935 3.950 91,521 -0.01(-0.15%)
Oct 19, 2017 3.932 3.962 3.926 3.956 143,134 +0.01(+0.15%)
Oct 18, 2017 3.938 3.950 3.926 3.950 190,576 +0.01(+0.15%)
Oct 17, 2017 3.938 3.950 3.938 3.944 134,042 -0.01(-0.15%)
Oct 16, 2017 3.938 3.950 3.932 3.950 108,091 +0.01(+0.15%)
Oct 13, 2017 3.950 3.951 3.938 3.944 56,523 +0.00(+0.00%)
Oct 12, 2017 3.950 3.956 3.944 3.944 86,597 -0.01(-0.30%)
Oct 11, 2017 3.956 3.974 3.938 3.956 209,323 +0.01(+0.14%)
Oct 10, 2017 3.950 3.950 3.932 3.950 77,225 +0.02(+0.46%)
Oct 09, 2017 3.932 3.944 3.920 3.932 124,103 +0.01(+0.15%)
Oct 06, 2017 3.932 3.932 3.920 3.926 110,090 -0.01(-0.15%)
Oct 05, 2017 3.962 3.962 3.926 3.932 77,217 -0.01(-0.15%)
Oct 04, 2017 3.932 3.950 3.926 3.938 52,391 -0.01(-0.15%)
Oct 03, 2017 3.938 3.950 3.932 3.944 118,779 -0.01(-0.15%)
Oct 02, 2017 3.962 3.962 3.938 3.950 66,342 +0.00(+0.00%)
Sep 29, 2017 3.938 3.950 3.926 3.950 119,655 +0.02(+0.61%)
Sep 28, 2017 3.914 3.938 3.909 3.926 214,638 +0.01(+0.15%)
Sep 27, 2017 3.914 3.932 3.909 3.920 92,341 +0.01(+0.15%)
Sep 26, 2017 3.914 3.920 3.903 3.914 94,441 +0.00(+0.00%)
Sep 25, 2017 3.926 3.938 3.909 3.914 135,024 -0.02(-0.61%)
Sep 22, 2017 3.909 3.938 3.897 3.938 109,816 +0.04(+0.92%)
Sep 21, 2017 3.909 3.909 3.891 3.903 91,315 +0.00(+0.00%)
Sep 20, 2017 3.897 3.914 3.885 3.903 158,905 +0.01(+0.15%)
Sep 19, 2017 3.897 3.897 3.885 3.897 118,936 +0.00(+0.00%)
Sep 18, 2017 3.903 3.907 3.879 3.897 221,106 -0.01(-0.15%)
Sep 15, 2017 3.914 3.914 3.897 3.903 144,953 +0.00(+0.00%)
Sep 14, 2017 3.891 3.914 3.891 3.903 176,712 +0.01(+0.31%)
Sep 13, 2017 3.903 3.909 3.891 3.891 170,041 -0.01(-0.31%)
Sep 12, 2017 3.920 3.920 3.897 3.903 135,862 +0.00(+0.00%)
Sep 11, 2017 3.909 3.920 3.891 3.903 121,457 +0.00(+0.00%)
Sep 08, 2017 3.914 3.938 3.896 3.903 161,175 -0.01(-0.31%)
Sep 07, 2017 3.909 3.914 3.909 3.914 35,848 +0.01(+0.15%)
Sep 06, 2017 3.903 3.914 3.891 3.909 60,247 +0.01(+0.15%)
Sep 05, 2017 3.926 3.935 3.897 3.903 137,477 -0.03(-0.76%)
Sep 01, 2017 3.938 3.938 3.914 3.932 129,130 +0.00(+0.00%)
Aug 31, 2017 3.950 3.950 3.920 3.932 123,199 +0.00(+0.00%)
Aug 30, 2017 3.938 3.944 3.914 3.932 134,408 -0.01(-0.15%)
Aug 29, 2017 3.938 3.944 3.920 3.938 74,585 -0.01(-0.15%)
Aug 28, 2017 3.932 3.944 3.909 3.944 104,000 +0.02(+0.61%)
Aug 25, 2017 3.920 3.932 3.914 3.920 61,107 +0.00(+0.00%)
Aug 24, 2017 3.938 3.938 3.914 3.920 93,938 -0.02(-0.60%)
Aug 23, 2017 3.914 3.944 3.914 3.944 100,100 +0.03(+0.76%)
Aug 22, 2017 3.938 3.944 3.909 3.914 145,138 -0.02(-0.45%)
Aug 21, 2017 3.938 3.938 3.914 3.932 82,416 +0.01(+0.30%)
Aug 18, 2017 3.920 3.932 3.908 3.920 106,290 +0.01(+0.30%)
Aug 17, 2017 3.914 3.926 3.897 3.909 97,076 +0.00(+0.00%)
Aug 16, 2017 3.950 3.950 3.903 3.909 186,608 -0.02(-0.60%)
Aug 15, 2017 3.944 3.962 3.920 3.932 86,578 -0.01(-0.30%)
Aug 14, 2017 3.950 3.956 3.926 3.944 85,295 +0.02(+0.45%)
Aug 11, 2017 3.938 3.938 3.873 3.926 157,990 +0.02(+0.46%)
Aug 10, 2017 3.950 3.950 3.897 3.909 134,027 -0.03(-0.75%)
Aug 09, 2017 3.962 3.962 3.926 3.938 52,649 -0.01(-0.30%)
Aug 08, 2017 3.974 3.974 3.950 3.950 47,348 -0.01(-0.15%)
Aug 07, 2017 3.950 3.968 3.950 3.956 59,739 +0.00(+0.00%)
Aug 04, 2017 3.992 3.992 3.950 3.956 83,427 -0.01(-0.30%)
Aug 03, 2017 3.980 3.980 3.950 3.968 69,167 -0.01(-0.15%)
Aug 02, 2017 4.003 4.003 3.967 3.974 47,512 -0.01(-0.30%)
Aug 01, 2017 3.980 3.986 3.968 3.986 109,166 +0.04(+0.90%)
Jul 31, 2017 3.968 3.974 3.944 3.950 151,079 +0.01(+0.30%)
Jul 28, 2017 3.962 3.965 3.938 3.938 80,745 -0.01(-0.30%)
Jul 27, 2017 3.992 3.992 3.950 3.950 76,602 -0.02(-0.60%)
Jul 26, 2017 3.968 3.974 3.950 3.974 83,123 +0.01(+0.30%)
Jul 25, 2017 3.950 3.962 3.932 3.962 87,251 +0.03(+0.75%)
Jul 24, 2017 3.962 3.962 3.932 3.932 112,056 -0.02(-0.60%)
Jul 21, 2017 3.938 3.956 3.921 3.956 180,770 +0.04(+0.90%)
Jul 20, 2017 3.944 3.944 3.921 3.921 150,017 +0.00(+0.00%)
Jul 19, 2017 3.944 3.950 3.921 3.921 187,145 -0.01(-0.15%)
Jul 18, 2017 3.938 3.938 3.909 3.926 218,642 +0.01(+0.15%)
Jul 17, 2017 3.938 3.944 3.915 3.921 194,709 -0.01(-0.30%)
Jul 14, 2017 3.944 3.944 3.921 3.932 117,650 -0.02(-0.45%)
Jul 13, 2017 3.962 3.962 3.938 3.950 114,165 -0.01(-0.15%)
Jul 12, 2017 3.944 3.956 3.926 3.956 140,821 +0.01(+0.30%)
Jul 11, 2017 3.932 3.944 3.903 3.944 148,451 +0.01(+0.15%)
Jul 10, 2017 3.915 3.938 3.903 3.938 177,760 +0.02(+0.45%)
Jul 07, 2017 3.921 3.921 3.897 3.921 98,738 +0.02(+0.45%)
Jul 06, 2017 3.903 3.909 3.891 3.903 113,136 +0.00(+0.00%)
Jul 05, 2017 3.927 3.932 3.903 3.903 179,442 -0.03(-0.75%)
Jul 03, 2017 3.932 3.932 3.897 3.932 91,842 +0.02(+0.45%)
Jun 30, 2017 3.903 3.927 3.885 3.915 274,185 +0.04(+0.91%)
Jun 29, 2017 3.897 3.903 3.879 3.879 152,572 -0.02(-0.45%)
Jun 28, 2017 3.885 3.909 3.879 3.897 195,687 +0.02(+0.46%)
Jun 27, 2017 3.903 3.909 3.879 3.879 183,826 -0.03(-0.75%)
Jun 26, 2017 3.927 3.937 3.891 3.909 355,285 -0.01(-0.30%)
Jun 23, 2017 3.932 3.938 3.915 3.921 197,676 -0.01(-0.15%)
Jun 22, 2017 3.962 3.974 3.927 3.927 193,670 -0.04(-0.89%)
Jun 21, 2017 3.950 3.968 3.938 3.962 356,454 +0.01(+0.15%)
Jun 20, 2017 3.962 3.980 3.956 3.956 167,565 -0.01(-0.15%)
Jun 19, 2017 3.980 3.991 3.956 3.962 179,807 -0.01(-0.30%)
Jun 16, 2017 3.962 3.980 3.944 3.974 227,062 +0.02(+0.45%)
Jun 15, 2017 3.962 3.974 3.956 3.956 79,580 -0.01(-0.30%)
Jun 14, 2017 3.985 3.991 3.959 3.968 122,004 -0.01(-0.30%)
Jun 13, 2017 3.968 3.980 3.968 3.980 46,598 +0.01(+0.15%)
Jun 12, 2017 3.980 3.985 3.968 3.974 114,178 +0.00(+0.00%)
Jun 09, 2017 3.962 3.974 3.950 3.974 81,709 +0.01(+0.30%)
Jun 08, 2017 3.950 3.962 3.932 3.962 185,284 +0.01(+0.31%)
Jun 07, 2017 3.961 3.967 3.949 3.949 92,215 -0.01(-0.31%)
Jun 06, 2017 3.961 3.967 3.944 3.962 131,061 +0.00(+0.02%)
Jun 05, 2017 3.955 3.961 3.949 3.961 49,670 +0.01(+0.15%)
Jun 02, 2017 3.961 3.966 3.947 3.955 83,004 -0.01(-0.30%)
Jun 01, 2017 3.973 3.973 3.955 3.967 99,288 +0.01(+0.15%)
May 31, 2017 3.973 3.978 3.955 3.961 133,012 -0.01(-0.15%)
May 30, 2017 3.967 3.973 3.949 3.967 237,265 +0.00(+0.00%)
May 26, 2017 3.955 3.967 3.955 3.967 169,242 +0.02(+0.45%)
May 25, 2017 3.955 3.967 3.949 3.949 187,536 +0.00(+0.00%)
May 24, 2017 3.955 3.955 3.938 3.949 212,124 -0.01(-0.15%)
May 23, 2017 3.955 3.961 3.944 3.955 173,619 +0.01(+0.15%)
May 22, 2017 3.949 3.955 3.926 3.949 204,270 +0.02(+0.60%)
May 19, 2017 3.949 3.955 3.926 3.926 204,074 -0.02(-0.59%)
May 18, 2017 3.944 3.952 3.920 3.949 271,396 +0.01(+0.15%)
May 17, 2017 3.955 3.964 3.926 3.944 327,874 -0.02(-0.44%)
May 16, 2017 3.967 3.979 3.955 3.961 206,001 +0.00(+0.00%)
May 15, 2017 3.979 3.990 3.961 3.961 217,769 -0.01(-0.15%)
May 12, 2017 3.967 3.985 3.958 3.967 177,931 +0.00(+0.00%)
May 11, 2017 3.955 3.973 3.944 3.967 182,862 +0.01(+0.30%)
May 10, 2017 3.955 3.961 3.944 3.955 250,939 +0.00(+0.00%)
May 09, 2017 3.955 3.961 3.938 3.955 208,564 +0.00(+0.00%)
May 08, 2017 3.961 3.961 3.935 3.955 193,622 +0.00(+0.00%)
May 05, 2017 3.950 3.961 3.938 3.955 293,707 +0.01(+0.30%)
May 04, 2017 3.973 3.973 3.926 3.944 295,602 -0.03(-0.73%)
May 03, 2017 3.979 3.985 3.950 3.973 244,924 -0.01(-0.15%)
May 02, 2017 4.020 4.020 3.979 3.979 211,195 -0.05(-1.16%)
May 01, 2017 4.008 4.025 4.002 4.025 99,812 +0.01(+0.29%)
Apr 28, 2017 4.008 4.014 3.990 4.014 83,792 +0.01(+0.15%)
Apr 27, 2017 3.996 4.008 3.990 4.008 79,486 +0.01(+0.29%)
Apr 26, 2017 4.002 4.014 3.979 3.996 107,937 +0.00(+0.00%)
Apr 25, 2017 3.973 4.002 3.973 3.996 138,771 +0.03(+0.74%)
Apr 24, 2017 3.985 3.985 3.955 3.967 97,824 +0.01(+0.30%)
Apr 21, 2017 3.955 3.961 3.944 3.955 151,478 +0.01(+0.30%)
Apr 20, 2017 3.944 3.950 3.926 3.944 170,335 +0.00(+0.00%)
Apr 19, 2017 3.926 3.955 3.924 3.944 200,041 +0.02(+0.60%)
Apr 18, 2017 3.932 3.932 3.915 3.920 86,791 -0.01(-0.30%)
Apr 17, 2017 3.932 3.944 3.909 3.932 195,898 +0.02(+0.45%)
Apr 13, 2017 3.938 3.950 3.915 3.915 115,008 -0.03(-0.74%)
Apr 12, 2017 3.950 3.950 3.938 3.944 80,134 -0.01(-0.15%)
Apr 11, 2017 3.915 3.950 3.915 3.950 107,349 +0.04(+0.89%)
Apr 10, 2017 3.915 3.932 3.909 3.915 165,711 +0.00(+0.00%)
Apr 07, 2017 3.909 3.915 3.900 3.915 149,214 +0.00(+0.00%)
Apr 06, 2017 3.920 3.920 3.891 3.915 172,617 +0.00(+0.00%)
Apr 05, 2017 3.915 3.932 3.897 3.915 198,192 +0.01(+0.15%)
Apr 04, 2017 3.915 3.926 3.897 3.909 281,233 -0.01(-0.30%)
Apr 03, 2017 3.949 3.949 3.909 3.920 185,350 -0.02(-0.44%)
Mar 31, 2017 3.949 3.961 3.920 3.938 150,056 +0.00(+0.00%)
Mar 30, 2017 3.973 3.984 3.932 3.938 186,954 -0.02(-0.44%)
Mar 29, 2017 3.961 3.990 3.949 3.955 123,220 -0.01(-0.29%)
Mar 28, 2017 3.961 3.984 3.955 3.967 136,726 +0.02(+0.44%)
Mar 27, 2017 3.984 3.990 3.949 3.949 166,775 -0.05(-1.16%)
Mar 24, 2017 3.990 4.002 3.984 3.996 67,425 +0.01(+0.15%)
Mar 23, 2017 3.967 3.993 3.967 3.990 88,417 +0.02(+0.59%)
Mar 22, 2017 3.973 3.990 3.961 3.967 113,757 -0.02(-0.44%)
Mar 21, 2017 4.002 4.013 3.978 3.984 317,840 -0.01(-0.29%)
Mar 20, 2017 3.996 4.007 3.978 3.996 166,813 +0.01(+0.29%)
Mar 17, 2017 3.967 3.990 3.955 3.984 101,310 +0.02(+0.59%)
Mar 16, 2017 3.967 3.967 3.949 3.961 155,189 +0.01(+0.29%)
Mar 15, 2017 3.967 3.973 3.944 3.949 193,013 -0.02(-0.59%)
Mar 14, 2017 3.967 3.981 3.949 3.973 218,336 +0.00(+0.00%)
Mar 13, 2017 3.996 3.996 3.949 3.973 122,461 -0.01(-0.15%)
Mar 10, 2017 3.967 3.978 3.949 3.978 175,566 +0.03(+0.88%)
Mar 09, 2017 4.007 4.013 3.920 3.944 346,109 -0.07(-1.74%)
Mar 08, 2017 4.019 4.031 4.013 4.013 152,857 -0.01(-0.14%)
Mar 07, 2017 4.019 4.025 4.008 4.019 159,574 +0.00(+0.00%)
Mar 06, 2017 4.031 4.031 4.007 4.019 101,849 -0.01(-0.29%)
Mar 03, 2017 4.013 4.036 4.013 4.031 159,065 +0.02(+0.58%)
Mar 02, 2017 4.025 4.031 4.003 4.007 193,575 -0.03(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.