Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.175 -0.015 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 3.898 3.910 3.889 3.904 174,809 +0.02(+0.46%)
Feb 27, 2018 3.898 3.910 3.880 3.886 248,174 -0.01(-0.15%)
Feb 26, 2018 3.904 3.916 3.892 3.892 208,849 +0.00(+0.00%)
Feb 23, 2018 3.904 3.916 3.887 3.892 119,453 +0.00(+0.00%)
Feb 22, 2018 3.892 3.898 3.886 3.892 101,762 -0.01(-0.15%)
Feb 21, 2018 3.892 3.898 3.886 3.898 80,892 +0.02(+0.46%)
Feb 20, 2018 3.898 3.898 3.880 3.880 64,061 -0.02(-0.61%)
Feb 16, 2018 3.904 3.904 3.904 0 +0.01(+0.15%)
Feb 15, 2018 3.898 3.898 3.886 3.898 75,703 +0.01(+0.15%)
Feb 14, 2018 3.868 3.892 3.868 3.892 144,234 +0.02(+0.62%)
Feb 13, 2018 3.850 3.880 3.850 3.868 280,584 +0.00(+0.00%)
Feb 12, 2018 3.856 3.880 3.832 3.868 171,634 +0.02(+0.47%)
Feb 09, 2018 3.838 3.862 3.820 3.850 295,143 +0.01(+0.33%)
Feb 08, 2018 3.867 3.891 3.831 3.837 251,717 -0.02(-0.62%)
Feb 07, 2018 3.849 3.879 3.849 3.861 270,577 +0.01(+0.31%)
Feb 06, 2018 3.819 3.861 3.807 3.849 359,246 -0.01(-0.31%)
Feb 05, 2018 3.885 3.903 3.843 3.861 158,043 -0.04(-0.92%)
Feb 02, 2018 3.879 3.897 3.867 3.897 321,452 +0.02(+0.46%)
Feb 01, 2018 3.879 3.897 3.867 3.879 191,506 +0.00(+0.00%)
Jan 31, 2018 3.903 3.909 3.879 3.879 159,886 -0.01(-0.31%)
Jan 30, 2018 3.903 3.903 3.891 3.891 138,979 -0.03(-0.76%)
Jan 29, 2018 3.939 3.951 3.915 3.921 140,065 -0.03(-0.76%)
Jan 26, 2018 3.933 3.951 3.927 3.951 260,605 +0.01(+0.30%)
Jan 25, 2018 3.915 3.939 3.915 3.939 232,531 +0.02(+0.46%)
Jan 24, 2018 3.927 3.939 3.921 3.921 186,006 +0.01(+0.15%)
Jan 23, 2018 3.885 3.927 3.885 3.915 216,533 +0.01(+0.15%)
Jan 22, 2018 3.879 3.909 3.861 3.909 396,173 +0.05(+1.24%)
Jan 19, 2018 3.843 3.861 3.831 3.861 313,980 +0.00(+0.00%)
Jan 18, 2018 3.873 3.885 3.843 3.861 173,603 -0.02(-0.46%)
Jan 17, 2018 3.873 3.891 3.867 3.879 191,114 +0.00(+0.00%)
Jan 16, 2018 3.867 3.891 3.867 3.879 150,739 +0.01(+0.15%)
Jan 12, 2018 3.873 3.873 3.873 0 +0.01(+0.15%)
Jan 11, 2018 3.867 3.870 3.852 3.867 98,974 +0.01(+0.31%)
Jan 10, 2018 3.837 3.861 3.837 3.855 121,106 -0.01(-0.31%)
Jan 09, 2018 3.879 3.885 3.862 3.867 80,604 -0.02(-0.46%)
Jan 08, 2018 3.873 3.897 3.873 3.885 145,269 +0.00(+0.00%)
Jan 05, 2018 3.879 3.885 3.873 3.885 105,772 +0.01(+0.15%)
Jan 04, 2018 3.885 3.909 3.873 3.879 78,960 -0.01(-0.15%)
Jan 03, 2018 3.879 3.909 3.879 3.885 116,408 +0.00(+0.00%)
Jan 02, 2018 3.885 3.891 3.867 3.885 108,155 -0.01(-0.15%)
Dec 29, 2017 3.891 3.891 3.891 0 -0.01(-0.31%)
Dec 28, 2017 3.885 3.921 3.885 3.903 420,182 +0.01(+0.31%)
Dec 27, 2017 3.873 3.915 3.861 3.891 369,913 +0.01(+0.31%)
Dec 26, 2017 3.855 3.879 3.843 3.879 123,093 +0.02(+0.46%)
Dec 22, 2017 3.826 3.861 3.826 3.861 255,325 +0.03(+0.78%)
Dec 21, 2017 3.832 3.841 3.820 3.832 143,117 -0.01(-0.31%)
Dec 20, 2017 3.820 3.843 3.814 3.843 288,313 +0.01(+0.31%)
Dec 19, 2017 3.820 3.832 3.814 3.832 188,452 +0.02(+0.47%)
Dec 18, 2017 3.814 3.826 3.814 3.814 274,274 +0.00(+0.00%)
Dec 15, 2017 3.820 3.826 3.814 3.814 199,652 -0.01(-0.31%)
Dec 14, 2017 3.826 3.837 3.814 3.826 144,147 -0.01(-0.16%)
Dec 13, 2017 3.837 3.849 3.826 3.832 116,610 -0.01(-0.31%)
Dec 12, 2017 3.861 3.861 3.837 3.843 137,929 -0.01(-0.31%)
Dec 11, 2017 3.843 3.861 3.837 3.855 103,665 +0.01(+0.15%)
Dec 08, 2017 3.837 3.861 3.837 3.849 109,151 +0.01(+0.31%)
Dec 07, 2017 3.832 3.855 3.832 3.837 155,586 +0.00(+0.00%)
Dec 06, 2017 3.814 3.849 3.814 3.837 216,057 +0.01(+0.15%)
Dec 05, 2017 3.808 3.832 3.808 3.832 87,214 +0.02(+0.47%)
Dec 04, 2017 3.808 3.814 3.808 3.814 81,836 +0.01(+0.16%)
Dec 01, 2017 3.796 3.808 3.796 3.808 106,363 +0.00(+0.00%)
Nov 30, 2017 3.796 3.814 3.796 3.808 292,615 +0.01(+0.31%)
Nov 29, 2017 3.796 3.814 3.790 3.796 105,374 -0.01(-0.16%)
Nov 28, 2017 3.808 3.820 3.802 3.802 88,524 -0.01(-0.31%)
Nov 27, 2017 3.832 3.832 3.808 3.814 62,321 -0.02(-0.46%)
Nov 24, 2017 3.820 3.832 3.814 3.832 42,336 +0.03(+0.78%)
Nov 22, 2017 3.802 3.812 3.796 3.802 398,576 +0.00(+0.00%)
Nov 21, 2017 3.796 3.802 3.784 3.802 165,175 +0.01(+0.31%)
Nov 20, 2017 3.796 3.802 3.784 3.790 232,661 -0.01(-0.31%)
Nov 17, 2017 3.802 3.814 3.790 3.802 115,425 -0.01(-0.16%)
Nov 16, 2017 3.778 3.812 3.778 3.808 143,130 +0.04(+1.10%)
Nov 15, 2017 3.731 3.778 3.731 3.767 231,794 +0.01(+0.32%)
Nov 14, 2017 3.755 3.767 3.743 3.755 134,016 -0.02(-0.47%)
Nov 13, 2017 3.767 3.778 3.749 3.772 144,394 -0.02(-0.47%)
Nov 10, 2017 3.796 3.802 3.778 3.790 144,356 -0.01(-0.30%)
Nov 09, 2017 3.796 3.807 3.778 3.801 222,637 -0.01(-0.15%)
Nov 08, 2017 3.825 3.825 3.801 3.807 143,326 -0.01(-0.31%)
Nov 07, 2017 3.801 3.819 3.801 3.819 177,298 +0.01(+0.31%)
Nov 06, 2017 3.813 3.819 3.796 3.807 190,862 -0.02(-0.46%)
Nov 03, 2017 3.831 3.831 3.819 3.825 244,036 -0.01(-0.15%)
Nov 02, 2017 3.848 3.848 3.825 3.831 157,492 -0.02(-0.46%)
Nov 01, 2017 3.860 3.863 3.843 3.848 140,277 -0.01(-0.30%)
Oct 31, 2017 3.854 3.863 3.848 3.860 134,904 +0.00(+0.00%)
Oct 30, 2017 3.872 3.878 3.849 3.860 125,268 -0.01(-0.30%)
Oct 27, 2017 3.866 3.872 3.854 3.872 133,616 +0.01(+0.15%)
Oct 26, 2017 3.872 3.872 3.860 3.866 58,544 -0.01(-0.15%)
Oct 25, 2017 3.878 3.878 3.854 3.872 55,222 -0.02(-0.60%)
Oct 24, 2017 3.896 3.896 3.872 3.896 118,867 +0.01(+0.15%)
Oct 23, 2017 3.878 3.890 3.872 3.890 71,376 +0.01(+0.30%)
Oct 20, 2017 3.878 3.878 3.863 3.878 93,215 -0.01(-0.15%)
Oct 19, 2017 3.860 3.890 3.854 3.884 145,783 +0.01(+0.15%)
Oct 18, 2017 3.866 3.878 3.854 3.878 194,103 +0.01(+0.15%)
Oct 17, 2017 3.866 3.878 3.866 3.872 136,523 -0.01(-0.15%)
Oct 16, 2017 3.866 3.878 3.860 3.878 110,091 +0.01(+0.15%)
Oct 13, 2017 3.878 3.879 3.866 3.872 57,569 +0.00(+0.00%)
Oct 12, 2017 3.878 3.884 3.872 3.872 88,200 -0.01(-0.30%)
Oct 11, 2017 3.884 3.901 3.866 3.884 213,197 +0.01(+0.14%)
Oct 10, 2017 3.878 3.878 3.861 3.878 78,654 +0.02(+0.46%)
Oct 09, 2017 3.861 3.873 3.849 3.861 126,400 +0.01(+0.15%)
Oct 06, 2017 3.861 3.861 3.849 3.855 112,127 -0.01(-0.15%)
Oct 05, 2017 3.890 3.890 3.855 3.861 78,646 -0.01(-0.15%)
Oct 04, 2017 3.861 3.878 3.855 3.867 53,361 -0.01(-0.15%)
Oct 03, 2017 3.867 3.878 3.861 3.873 120,977 -0.01(-0.15%)
Oct 02, 2017 3.890 3.890 3.867 3.878 67,570 +0.00(+0.00%)
Sep 29, 2017 3.867 3.878 3.855 3.878 121,870 +0.02(+0.61%)
Sep 28, 2017 3.843 3.867 3.837 3.855 218,611 +0.01(+0.15%)
Sep 27, 2017 3.843 3.861 3.837 3.849 94,050 +0.01(+0.15%)
Sep 26, 2017 3.843 3.849 3.832 3.843 96,189 +0.00(+0.00%)
Sep 25, 2017 3.855 3.867 3.837 3.843 137,523 -0.02(-0.61%)
Sep 22, 2017 3.837 3.867 3.826 3.867 111,849 +0.04(+0.92%)
Sep 21, 2017 3.837 3.837 3.820 3.832 93,005 +0.00(+0.00%)
Sep 20, 2017 3.826 3.843 3.814 3.832 161,846 +0.01(+0.15%)
Sep 19, 2017 3.826 3.826 3.814 3.826 121,138 +0.00(+0.00%)
Sep 18, 2017 3.832 3.836 3.808 3.826 225,199 -0.01(-0.15%)
Sep 15, 2017 3.843 3.843 3.826 3.832 147,636 +0.00(+0.00%)
Sep 14, 2017 3.820 3.843 3.820 3.832 179,983 +0.01(+0.31%)
Sep 13, 2017 3.832 3.837 3.820 3.820 173,188 -0.01(-0.31%)
Sep 12, 2017 3.849 3.849 3.826 3.832 138,377 +0.00(+0.00%)
Sep 11, 2017 3.837 3.849 3.820 3.832 123,705 +0.00(+0.00%)
Sep 08, 2017 3.843 3.867 3.825 3.832 164,159 -0.01(-0.30%)
Sep 07, 2017 3.838 3.843 3.838 3.843 36,511 +0.01(+0.15%)
Sep 06, 2017 3.832 3.843 3.820 3.838 61,362 +0.01(+0.15%)
Sep 05, 2017 3.855 3.864 3.826 3.832 140,021 -0.03(-0.76%)
Sep 01, 2017 3.867 3.867 3.843 3.861 131,520 +0.00(+0.00%)
Aug 31, 2017 3.878 3.878 3.849 3.861 125,479 +0.00(+0.00%)
Aug 30, 2017 3.867 3.873 3.843 3.861 136,896 -0.01(-0.15%)
Aug 29, 2017 3.867 3.873 3.849 3.867 75,965 -0.01(-0.15%)
Aug 28, 2017 3.861 3.873 3.838 3.873 105,926 +0.02(+0.61%)
Aug 25, 2017 3.849 3.861 3.843 3.849 62,238 +0.00(+0.00%)
Aug 24, 2017 3.867 3.867 3.843 3.849 95,677 -0.02(-0.60%)
Aug 23, 2017 3.843 3.873 3.843 3.873 101,953 +0.03(+0.76%)
Aug 22, 2017 3.867 3.873 3.838 3.843 147,825 -0.02(-0.45%)
Aug 21, 2017 3.867 3.867 3.843 3.861 83,942 +0.01(+0.30%)
Aug 18, 2017 3.849 3.861 3.837 3.849 108,257 +0.01(+0.30%)
Aug 17, 2017 3.843 3.855 3.826 3.838 98,873 +0.00(+0.00%)
Aug 16, 2017 3.878 3.878 3.832 3.838 190,062 -0.02(-0.60%)
Aug 15, 2017 3.873 3.890 3.849 3.861 88,181 -0.01(-0.30%)
Aug 14, 2017 3.878 3.884 3.855 3.873 86,874 +0.02(+0.45%)
Aug 11, 2017 3.867 3.867 3.803 3.855 160,914 +0.02(+0.46%)
Aug 10, 2017 3.878 3.878 3.826 3.838 136,508 -0.03(-0.75%)
Aug 09, 2017 3.890 3.890 3.855 3.867 53,623 -0.01(-0.30%)
Aug 08, 2017 3.902 3.902 3.878 3.878 48,225 -0.01(-0.15%)
Aug 07, 2017 3.878 3.896 3.878 3.884 60,844 +0.00(+0.00%)
Aug 04, 2017 3.919 3.919 3.878 3.884 84,972 -0.01(-0.30%)
Aug 03, 2017 3.907 3.907 3.878 3.896 70,447 -0.01(-0.15%)
Aug 02, 2017 3.931 3.931 3.895 3.902 48,392 -0.01(-0.30%)
Aug 01, 2017 3.907 3.913 3.896 3.913 111,186 +0.03(+0.90%)
Jul 31, 2017 3.896 3.902 3.873 3.878 153,876 +0.01(+0.30%)
Jul 28, 2017 3.890 3.893 3.867 3.867 82,240 -0.01(-0.30%)
Jul 27, 2017 3.919 3.919 3.878 3.878 78,020 -0.02(-0.60%)
Jul 26, 2017 3.896 3.902 3.878 3.902 84,662 +0.01(+0.30%)
Jul 25, 2017 3.878 3.890 3.861 3.890 88,866 +0.03(+0.75%)
Jul 24, 2017 3.890 3.890 3.861 3.861 114,130 -0.02(-0.60%)
Jul 21, 2017 3.867 3.884 3.849 3.884 184,116 +0.03(+0.91%)
Jul 20, 2017 3.873 3.873 3.849 3.849 152,794 +0.00(+0.00%)
Jul 19, 2017 3.873 3.878 3.849 3.849 190,609 -0.01(-0.15%)
Jul 18, 2017 3.867 3.867 3.838 3.855 222,688 +0.01(+0.15%)
Jul 17, 2017 3.867 3.873 3.844 3.849 198,313 -0.01(-0.30%)
Jul 14, 2017 3.873 3.873 3.849 3.861 119,828 -0.02(-0.45%)
Jul 13, 2017 3.890 3.890 3.867 3.878 116,278 -0.01(-0.15%)
Jul 12, 2017 3.873 3.884 3.855 3.884 143,428 +0.01(+0.30%)
Jul 11, 2017 3.861 3.873 3.832 3.873 151,199 +0.01(+0.15%)
Jul 10, 2017 3.844 3.867 3.832 3.867 181,051 +0.02(+0.45%)
Jul 07, 2017 3.849 3.849 3.826 3.849 100,566 +0.02(+0.45%)
Jul 06, 2017 3.832 3.838 3.820 3.832 115,231 +0.00(+0.00%)
Jul 05, 2017 3.855 3.861 3.832 3.832 182,763 -0.03(-0.75%)
Jul 03, 2017 3.861 3.861 3.826 3.861 93,542 +0.02(+0.45%)
Jun 30, 2017 3.832 3.855 3.815 3.844 279,260 +0.03(+0.91%)
Jun 29, 2017 3.826 3.832 3.809 3.809 155,396 -0.02(-0.45%)
Jun 28, 2017 3.815 3.838 3.809 3.826 199,309 +0.02(+0.46%)
Jun 27, 2017 3.832 3.838 3.809 3.809 187,229 -0.03(-0.75%)
Jun 26, 2017 3.855 3.865 3.820 3.838 361,861 -0.01(-0.30%)
Jun 23, 2017 3.861 3.867 3.844 3.849 201,335 -0.01(-0.15%)
Jun 22, 2017 3.890 3.901 3.855 3.855 197,255 -0.03(-0.89%)
Jun 21, 2017 3.878 3.896 3.867 3.890 363,051 +0.01(+0.15%)
Jun 20, 2017 3.890 3.907 3.884 3.884 170,666 -0.01(-0.15%)
Jun 19, 2017 3.907 3.919 3.884 3.890 183,135 -0.01(-0.30%)
Jun 16, 2017 3.890 3.907 3.873 3.901 231,265 +0.02(+0.45%)
Jun 15, 2017 3.890 3.901 3.884 3.884 81,053 -0.01(-0.30%)
Jun 14, 2017 3.913 3.919 3.887 3.896 124,262 -0.01(-0.30%)
Jun 13, 2017 3.896 3.907 3.896 3.907 47,461 +0.01(+0.15%)
Jun 12, 2017 3.907 3.913 3.896 3.901 116,291 +0.00(+0.00%)
Jun 09, 2017 3.890 3.901 3.878 3.901 83,221 +0.01(+0.30%)
Jun 08, 2017 3.878 3.890 3.861 3.890 188,713 +0.01(+0.31%)
Jun 07, 2017 3.889 3.895 3.878 3.878 93,922 -0.01(-0.31%)
Jun 06, 2017 3.889 3.895 3.872 3.890 133,487 +0.00(+0.02%)
Jun 05, 2017 3.883 3.889 3.878 3.889 50,590 +0.01(+0.15%)
Jun 02, 2017 3.889 3.894 3.875 3.883 84,541 -0.01(-0.30%)
Jun 01, 2017 3.901 3.901 3.883 3.895 101,126 +0.01(+0.15%)
May 31, 2017 3.901 3.905 3.883 3.889 135,474 -0.01(-0.15%)
May 30, 2017 3.895 3.901 3.878 3.895 241,657 +0.00(+0.00%)
May 26, 2017 3.883 3.895 3.883 3.895 172,374 +0.02(+0.45%)
May 25, 2017 3.883 3.895 3.878 3.878 191,007 +0.00(+0.00%)
May 24, 2017 3.883 3.883 3.866 3.878 216,050 -0.01(-0.15%)
May 23, 2017 3.883 3.889 3.872 3.883 176,833 +0.01(+0.15%)
May 22, 2017 3.878 3.883 3.855 3.878 208,051 +0.02(+0.60%)
May 19, 2017 3.878 3.883 3.855 3.855 207,851 -0.02(-0.59%)
May 18, 2017 3.872 3.881 3.849 3.878 276,419 +0.01(+0.15%)
May 17, 2017 3.883 3.892 3.855 3.872 333,943 -0.02(-0.44%)
May 16, 2017 3.895 3.906 3.883 3.889 209,814 +0.00(+0.00%)
May 15, 2017 3.906 3.918 3.889 3.889 221,800 -0.01(-0.15%)
May 12, 2017 3.895 3.912 3.886 3.895 181,225 +0.00(+0.00%)
May 11, 2017 3.883 3.901 3.872 3.895 186,246 +0.01(+0.30%)
May 10, 2017 3.883 3.889 3.872 3.883 255,584 +0.00(+0.00%)
May 09, 2017 3.883 3.889 3.866 3.883 212,424 +0.00(+0.00%)
May 08, 2017 3.889 3.889 3.863 3.883 197,205 +0.00(+0.00%)
May 05, 2017 3.878 3.889 3.866 3.883 299,143 +0.01(+0.30%)
May 04, 2017 3.901 3.901 3.855 3.872 301,074 -0.03(-0.73%)
May 03, 2017 3.906 3.912 3.878 3.901 249,457 -0.01(-0.15%)
May 02, 2017 3.946 3.946 3.906 3.906 215,104 -0.05(-1.16%)
May 01, 2017 3.935 3.952 3.929 3.952 101,659 +0.01(+0.29%)
Apr 28, 2017 3.935 3.941 3.918 3.941 85,343 +0.01(+0.15%)
Apr 27, 2017 3.924 3.935 3.918 3.935 80,957 +0.01(+0.29%)
Apr 26, 2017 3.929 3.941 3.906 3.924 109,935 +0.00(+0.00%)
Apr 25, 2017 3.901 3.929 3.901 3.924 141,339 +0.03(+0.74%)
Apr 24, 2017 3.912 3.912 3.883 3.895 99,634 +0.01(+0.30%)
Apr 21, 2017 3.883 3.889 3.872 3.883 154,282 +0.01(+0.30%)
Apr 20, 2017 3.872 3.878 3.855 3.872 173,488 +0.00(+0.00%)
Apr 19, 2017 3.855 3.883 3.853 3.872 203,744 +0.02(+0.60%)
Apr 18, 2017 3.861 3.861 3.843 3.849 88,398 -0.01(-0.30%)
Apr 17, 2017 3.861 3.872 3.838 3.861 199,524 +0.02(+0.45%)
Apr 13, 2017 3.866 3.878 3.843 3.843 117,137 -0.03(-0.74%)
Apr 12, 2017 3.878 3.878 3.866 3.872 81,617 -0.01(-0.15%)
Apr 11, 2017 3.843 3.878 3.843 3.878 109,336 +0.03(+0.89%)
Apr 10, 2017 3.843 3.860 3.838 3.843 168,778 +0.00(+0.00%)
Apr 07, 2017 3.838 3.843 3.829 3.843 151,976 +0.00(+0.00%)
Apr 06, 2017 3.849 3.849 3.821 3.843 175,812 +0.00(+0.00%)
Apr 05, 2017 3.843 3.860 3.826 3.843 201,861 +0.01(+0.15%)
Apr 04, 2017 3.843 3.855 3.826 3.838 286,439 -0.01(-0.30%)
Apr 03, 2017 3.878 3.878 3.838 3.849 188,780 -0.02(-0.44%)
Mar 31, 2017 3.878 3.889 3.849 3.866 152,834 +0.00(+0.00%)
Mar 30, 2017 3.900 3.912 3.860 3.866 190,415 -0.02(-0.44%)
Mar 29, 2017 3.889 3.917 3.878 3.883 125,501 -0.01(-0.29%)
Mar 28, 2017 3.889 3.912 3.883 3.895 139,257 +0.02(+0.44%)
Mar 27, 2017 3.912 3.917 3.878 3.878 169,862 -0.05(-1.16%)
Mar 24, 2017 3.917 3.929 3.912 3.923 68,673 +0.01(+0.15%)
Mar 23, 2017 3.895 3.920 3.895 3.917 90,054 +0.02(+0.59%)
Mar 22, 2017 3.900 3.917 3.889 3.895 115,863 -0.02(-0.44%)
Mar 21, 2017 3.929 3.940 3.906 3.912 323,723 -0.01(-0.29%)
Mar 20, 2017 3.923 3.935 3.906 3.923 169,900 +0.01(+0.29%)
Mar 17, 2017 3.895 3.917 3.883 3.912 103,185 +0.02(+0.59%)
Mar 16, 2017 3.895 3.895 3.878 3.889 158,061 +0.01(+0.29%)
Mar 15, 2017 3.895 3.900 3.872 3.878 196,586 -0.02(-0.58%)
Mar 14, 2017 3.895 3.908 3.878 3.900 222,377 +0.00(+0.00%)
Mar 13, 2017 3.923 3.923 3.878 3.900 124,728 -0.01(-0.15%)
Mar 10, 2017 3.895 3.906 3.878 3.906 178,816 +0.03(+0.88%)
Mar 09, 2017 3.935 3.940 3.849 3.872 352,515 -0.07(-1.74%)
Mar 08, 2017 3.946 3.957 3.940 3.940 155,686 -0.01(-0.14%)
Mar 07, 2017 3.946 3.952 3.935 3.946 162,527 +0.00(+0.00%)
Mar 06, 2017 3.957 3.957 3.935 3.946 103,734 -0.01(-0.29%)
Mar 03, 2017 3.940 3.963 3.940 3.957 162,009 +0.02(+0.58%)
Mar 02, 2017 3.952 3.957 3.931 3.935 197,158 -0.03(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.