Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.340 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 3.466 3.521 3.455 3.491 183,661 +0.04(+1.06%)
Feb 26, 2004 3.477 3.484 3.436 3.455 153,731 +0.00(+0.00%)
Feb 25, 2004 3.473 3.521 3.455 3.455 357,255 +0.01(+0.32%)
Feb 24, 2004 3.455 3.455 3.425 3.444 190,736 +0.02(+0.54%)
Feb 23, 2004 3.466 3.466 3.414 3.425 268,554 -0.01(-0.32%)
Feb 20, 2004 3.418 3.444 3.400 3.436 234,542 +0.03(+0.86%)
Feb 19, 2004 3.411 3.433 3.389 3.407 212,231 -0.01(-0.22%)
Feb 18, 2004 3.462 3.473 3.407 3.414 250,868 -0.05(-1.38%)
Feb 17, 2004 3.469 3.480 3.436 3.462 280,526 -0.01(-0.32%)
Feb 13, 2004 3.444 3.473 3.425 3.473 266,649 +0.06(+1.61%)
Feb 12, 2004 3.425 3.455 3.418 3.418 260,663 +0.00(+0.00%)
Feb 11, 2004 3.414 3.436 3.400 3.418 221,754 +0.00(+0.11%)
Feb 10, 2004 3.400 3.436 3.389 3.414 300,388 +0.05(+1.53%)
Feb 09, 2004 3.337 3.374 3.337 3.363 217,128 -0.00(-0.11%)
Feb 06, 2004 3.392 3.411 3.348 3.367 276,172 +0.01(+0.33%)
Feb 05, 2004 3.400 3.400 3.355 3.355 171,961 -0.02(-0.54%)
Feb 04, 2004 3.370 3.378 3.355 3.374 211,142 +0.01(+0.44%)
Feb 03, 2004 3.374 3.381 3.352 3.359 256,854 +0.00(+0.11%)
Feb 02, 2004 3.396 3.396 3.348 3.355 152,915 -0.03(-0.76%)
Jan 30, 2004 3.381 3.411 3.363 3.381 263,656 +0.02(+0.55%)
Jan 29, 2004 3.352 3.367 3.333 3.363 295,763 +0.04(+1.10%)
Jan 28, 2004 3.352 3.381 3.308 3.326 680,228 -0.00(-0.11%)
Jan 27, 2004 3.363 3.363 3.315 3.330 231,277 -0.03(-0.98%)
Jan 26, 2004 3.363 3.389 3.348 3.363 516,701 -0.02(-0.54%)
Jan 23, 2004 3.455 3.473 3.352 3.381 327,053 -0.04(-1.08%)
Jan 22, 2004 3.418 3.425 3.392 3.418 137,134 +0.02(+0.54%)
Jan 21, 2004 3.411 3.436 3.400 3.400 206,789 +0.02(+0.54%)
Jan 20, 2004 3.381 3.400 3.363 3.381 176,315 +0.00(+0.00%)
Jan 16, 2004 3.400 3.411 3.374 3.381 132,780 +0.00(+0.00%)
Jan 15, 2004 3.436 3.436 3.381 3.381 165,975 -0.02(-0.54%)
Jan 14, 2004 3.444 3.473 3.385 3.400 253,861 -0.03(-0.86%)
Jan 13, 2004 3.418 3.458 3.418 3.429 263,112 +0.04(+1.30%)
Jan 12, 2004 3.367 3.396 3.348 3.385 216,584 +0.04(+1.10%)
Jan 09, 2004 3.392 3.392 3.392 3.348 238,351 +0.00(+0.00%)
Jan 08, 2004 3.319 3.370 3.319 3.348 315,353 +0.01(+0.44%)
Jan 07, 2004 3.374 3.374 3.330 3.333 172,505 -0.03(-0.98%)
Jan 06, 2004 3.389 3.389 3.363 3.367 207,605 +0.00(+0.11%)
Jan 05, 2004 3.378 3.389 3.363 3.363 163,526 -0.01(-0.44%)
Jan 02, 2004 3.392 3.396 3.363 3.378 189,375 -0.01(-0.33%)
Dec 31, 2003 3.396 3.429 3.381 3.389 148,561 +0.01(+0.44%)
Dec 30, 2003 3.425 3.429 3.363 3.374 237,807 -0.03(-0.76%)
Dec 29, 2003 3.440 3.418 3.396 3.400 123,529 -0.04(-1.18%)
Dec 26, 2003 3.451 3.469 3.440 3.440 56,594 +0.00(+0.11%)
Dec 24, 2003 3.433 3.469 3.414 3.436 116,182 +0.04(+1.19%)
Dec 23, 2003 3.433 3.433 3.381 3.396 128,155 -0.02(-0.65%)
Dec 22, 2003 3.458 3.488 3.422 3.418 232,638 -0.00(-0.11%)
Dec 19, 2003 3.414 3.447 3.385 3.422 353,446 +0.03(+0.98%)
Dec 18, 2003 3.374 3.389 3.374 3.389 186,926 -0.00(-0.11%)
Dec 17, 2003 3.370 3.392 3.348 3.392 264,200 +0.05(+1.54%)
Dec 16, 2003 3.337 3.363 3.337 3.341 207,877 +0.00(+0.11%)
Dec 15, 2003 3.330 3.352 3.326 3.337 147,473 -0.00(-0.11%)
Dec 12, 2003 3.330 3.363 3.330 3.341 192,640 +0.00(+0.00%)
Dec 11, 2003 3.341 3.355 3.326 3.341 208,421 +0.00(+0.00%)
Dec 10, 2003 3.333 3.344 3.330 3.341 170,329 +0.01(+0.22%)
Dec 09, 2003 3.348 3.348 3.330 3.333 119,175 -0.02(-0.66%)
Dec 08, 2003 3.337 3.355 3.337 3.355 128,427 +0.00(+0.11%)
Dec 05, 2003 3.355 3.355 3.333 3.352 121,080 +0.00(+0.00%)
Dec 04, 2003 3.326 3.348 3.326 3.352 141,215 +0.02(+0.66%)
Dec 03, 2003 3.330 3.344 3.326 3.330 173,594 +0.00(+0.11%)
Dec 02, 2003 3.348 3.359 3.330 3.326 126,794 -0.04(-1.09%)
Dec 01, 2003 3.370 3.381 3.363 3.363 162,438 +0.01(+0.22%)
Nov 28, 2003 3.363 3.374 3.348 3.355 27,209 +0.00(+0.11%)
Nov 26, 2003 3.363 3.374 3.363 3.352 150,738 +0.00(+0.00%)
Nov 25, 2003 3.352 3.352 3.337 3.352 105,571 +0.00(+0.11%)
Nov 24, 2003 3.326 3.348 3.315 3.348 231,549 +0.03(+0.77%)
Nov 21, 2003 3.319 3.333 3.311 3.322 222,570 -0.01(-0.44%)
Nov 20, 2003 3.344 3.348 3.326 3.337 159,445 -0.01(-0.22%)
Nov 19, 2003 3.326 3.352 3.308 3.344 173,866 +0.02(+0.55%)
Nov 18, 2003 3.297 3.330 3.297 3.326 124,345 -0.00(-0.11%)
Nov 17, 2003 3.330 3.341 3.300 3.330 199,715 -0.01(-0.44%)
Nov 14, 2003 3.315 3.352 3.315 3.344 205,428 +0.03(+1.00%)
Nov 13, 2003 3.322 3.333 3.308 3.311 262,568 -0.01(-0.33%)
Nov 12, 2003 3.344 3.352 3.319 3.322 220,938 -0.02(-0.55%)
Nov 11, 2003 3.389 3.389 3.330 3.341 273,451 -0.03(-0.98%)
Nov 10, 2003 3.400 3.403 3.378 3.374 244,882 -0.03(-0.76%)
Nov 07, 2003 3.370 3.407 3.370 3.400 277,261 +0.03(+0.98%)
Nov 06, 2003 3.355 3.363 3.344 3.367 128,971 +0.03(+0.77%)
Nov 05, 2003 3.333 3.389 3.337 3.341 228,012 -0.01(-0.22%)
Nov 04, 2003 3.333 3.348 3.333 3.348 90,334 +0.00(+0.00%)
Nov 03, 2003 3.337 3.352 3.330 3.348 173,186 +0.00(+0.11%)
Oct 31, 2003 3.359 3.359 3.326 3.344 113,462 +0.04(+1.11%)
Oct 30, 2003 3.330 3.330 3.308 3.308 117,543 -0.02(-0.66%)
Oct 29, 2003 3.381 3.381 3.315 3.330 298,484 -0.04(-1.09%)
Oct 28, 2003 3.425 3.425 3.363 3.367 197,538 -0.04(-1.19%)
Oct 27, 2003 3.400 3.425 3.370 3.407 213,591 +0.01(+0.22%)
Oct 24, 2003 3.392 3.400 3.378 3.400 109,380 +0.03(+0.76%)
Oct 23, 2003 3.363 3.381 3.359 3.374 179,308 +0.02(+0.55%)
Oct 22, 2003 3.370 3.374 3.330 3.355 137,950 -0.01(-0.44%)
Oct 21, 2003 3.330 3.348 3.330 3.370 140,671 +0.04(+1.21%)
Oct 20, 2003 3.363 3.370 3.326 3.330 147,201 -0.03(-0.88%)
Oct 17, 2003 3.355 3.355 3.333 3.359 106,387 +0.00(+0.00%)
Oct 16, 2003 3.319 3.359 3.319 3.359 134,685 +0.05(+1.44%)
Oct 15, 2003 3.297 3.311 3.297 3.311 192,912 +0.02(+0.56%)
Oct 14, 2003 3.326 3.326 3.286 3.293 131,148 -0.03(-0.78%)
Oct 13, 2003 3.308 3.330 3.311 3.319 181,756 +0.01(+0.33%)
Oct 10, 2003 3.355 3.355 3.311 3.308 144,752 -0.05(-1.42%)
Oct 09, 2003 3.374 3.381 3.352 3.355 207,061 -0.04(-1.19%)
Oct 08, 2003 3.363 3.396 3.344 3.396 183,117 +0.03(+0.76%)
Oct 07, 2003 3.344 3.370 3.333 3.370 88,701 +0.04(+1.10%)
Oct 06, 2003 3.333 3.333 3.308 3.333 106,931 +0.03(+0.89%)
Oct 03, 2003 3.304 3.304 3.289 3.304 90,334 +0.01(+0.22%)
Oct 02, 2003 3.326 3.341 3.297 3.297 256,854 -0.05(-1.43%)
Oct 01, 2003 3.315 3.348 3.311 3.344 242,433 +0.04(+1.11%)
Sep 30, 2003 3.271 3.315 3.271 3.308 186,110 +0.04(+1.35%)
Sep 29, 2003 3.253 3.275 3.245 3.264 107,203 +0.02(+0.68%)
Sep 26, 2003 3.234 3.260 3.216 3.242 127,882 +0.01(+0.23%)
Sep 25, 2003 3.253 3.260 3.220 3.234 230,189 -0.02(-0.56%)
Sep 24, 2003 3.282 3.293 3.238 3.253 207,061 -0.03(-0.78%)
Sep 23, 2003 3.289 3.300 3.271 3.278 161,622 -0.01(-0.34%)
Sep 22, 2003 3.315 3.319 3.289 3.289 139,854 -0.04(-1.32%)
Sep 19, 2003 3.363 3.363 3.326 3.333 137,134 -0.01(-0.22%)
Sep 18, 2003 3.370 3.370 3.359 3.341 280,254 -0.03(-0.87%)
Sep 17, 2003 3.374 3.378 3.352 3.370 203,524 -0.01(-0.22%)
Sep 16, 2003 3.367 3.407 3.348 3.378 133,052 +0.01(+0.44%)
Sep 15, 2003 3.374 3.374 3.344 3.363 135,501 +0.00(+0.00%)
Sep 12, 2003 3.344 3.374 3.337 3.363 132,508 +0.02(+0.55%)
Sep 11, 2003 3.326 3.359 3.326 3.344 128,971 +0.02(+0.55%)
Sep 10, 2003 3.344 3.352 3.308 3.326 239,440 -0.04(-1.20%)
Sep 09, 2003 3.392 3.418 3.367 3.367 268,282 -0.02(-0.54%)
Sep 08, 2003 3.374 3.403 3.374 3.385 158,085 +0.01(+0.33%)
Sep 05, 2003 3.344 3.374 3.330 3.374 175,770 +0.04(+1.32%)
Sep 04, 2003 3.352 3.359 3.319 3.330 228,284 -0.03(-0.98%)
Sep 03, 2003 3.359 3.389 3.348 3.363 185,294 +0.02(+0.55%)
Sep 02, 2003 3.344 3.359 3.326 3.344 210,598 +0.00(+0.00%)
Aug 29, 2003 3.355 3.355 3.322 3.344 159,173 -0.01(-0.33%)
Aug 28, 2003 3.315 3.359 3.315 3.355 194,001 +0.03(+0.77%)
Aug 27, 2003 3.311 3.333 3.308 3.330 307,735 +0.04(+1.12%)
Aug 26, 2003 3.315 3.315 3.278 3.293 277,805 -0.02(-0.67%)
Aug 25, 2003 3.333 3.352 3.308 3.315 302,293 -0.02(-0.55%)
Aug 22, 2003 3.344 3.381 3.315 3.333 232,910 +0.00(+0.00%)
Aug 21, 2003 3.344 3.381 3.322 3.333 167,064 +0.01(+0.22%)
Aug 20, 2003 3.326 3.374 3.326 3.326 273,995 +0.00(+0.00%)
Aug 19, 2003 3.344 3.348 3.297 3.326 272,907 +0.00(+0.00%)
Aug 18, 2003 3.378 3.400 3.308 3.326 297,667 -0.05(-1.42%)
Aug 15, 2003 3.499 3.499 3.374 3.374 256,582 -0.17(-4.87%)
Aug 14, 2003 3.378 3.547 3.352 3.547 967,556 +0.17(+5.12%)
Aug 13, 2003 3.359 3.374 3.308 3.374 140,943 +0.04(+1.10%)
Aug 12, 2003 3.315 3.359 3.308 3.337 95,231 -0.01(-0.22%)
Aug 11, 2003 3.326 3.344 3.300 3.344 139,038 +0.02(+0.55%)
Aug 08, 2003 3.289 3.326 3.289 3.326 200,531 +0.03(+0.89%)
Aug 07, 2003 3.319 3.359 3.297 3.297 286,512 -0.08(-2.29%)
Aug 06, 2003 3.308 3.381 3.304 3.374 287,328 +0.10(+2.91%)
Aug 05, 2003 3.315 3.341 3.278 3.278 166,519 -0.01(-0.45%)
Aug 04, 2003 3.326 3.330 3.289 3.293 160,805 -0.02(-0.56%)
Aug 01, 2003 3.315 3.333 3.278 3.311 233,998 +0.02(+0.67%)
Jul 31, 2003 3.253 3.293 3.253 3.289 171,961 +0.00(+0.11%)
Jul 30, 2003 3.223 3.286 3.223 3.286 165,975 +0.05(+1.59%)
Jul 29, 2003 3.260 3.260 3.216 3.234 224,203 -0.03(-0.79%)
Jul 28, 2003 3.278 3.319 3.253 3.260 277,805 -0.06(-1.88%)
Jul 25, 2003 3.256 3.322 3.256 3.322 194,817 +0.03(+1.01%)
Jul 24, 2003 3.238 3.289 3.238 3.289 149,378 +0.05(+1.59%)
Jul 23, 2003 3.308 3.308 3.231 3.238 266,649 -0.04(-1.34%)
Jul 22, 2003 3.319 3.326 3.253 3.282 219,305 -0.03(-0.78%)
Jul 21, 2003 3.311 3.322 3.282 3.308 102,850 -0.01(-0.33%)
Jul 18, 2003 3.326 3.359 3.315 3.319 102,850 -0.03(-0.77%)
Jul 17, 2003 3.333 3.367 3.311 3.344 174,138 +0.04(+1.22%)
Jul 16, 2003 3.234 3.333 3.216 3.304 196,722 +0.03(+1.01%)
Jul 15, 2003 3.282 3.304 3.205 3.271 246,786 -0.01(-0.22%)
Jul 14, 2003 3.282 3.304 3.234 3.278 201,347 +0.01(+0.22%)
Jul 11, 2003 3.267 3.304 3.267 3.271 114,278 -0.03(-1.00%)
Jul 10, 2003 3.330 3.330 3.260 3.304 188,287 -0.03(-0.77%)
Jul 09, 2003 3.337 3.341 3.297 3.330 237,535 +0.01(+0.44%)
Jul 08, 2003 3.319 3.341 3.300 3.315 278,349 -0.02(-0.66%)
Jul 07, 2003 3.344 3.359 3.300 3.337 261,751 +0.01(+0.33%)
Jul 03, 2003 3.308 3.344 3.308 3.326 158,629 +0.02(+0.56%)
Jul 02, 2003 3.300 3.341 3.286 3.308 212,231 +0.00(+0.00%)
Jul 01, 2003 3.315 3.319 3.286 3.308 271,547 +0.03(+0.90%)
Jun 30, 2003 3.289 3.326 3.271 3.278 120,536 +0.00(+0.00%)
Jun 27, 2003 3.326 3.326 3.278 3.278 179,580 -0.04(-1.33%)
Jun 26, 2003 3.293 3.326 3.289 3.322 198,082 +0.03(+1.01%)
Jun 25, 2003 3.253 3.297 3.238 3.289 180,396 +0.03(+0.79%)
Jun 24, 2003 3.264 3.282 3.245 3.264 226,924 +0.01(+0.45%)
Jun 23, 2003 3.146 3.249 3.146 3.249 311,000 +0.09(+2.79%)
Jun 20, 2003 3.212 3.212 3.146 3.161 340,386 -0.03(-1.04%)
Jun 19, 2003 3.179 3.208 3.161 3.194 217,945 +0.03(+0.81%)
Jun 18, 2003 3.142 3.186 3.120 3.168 249,507 +0.07(+2.25%)
Jun 17, 2003 3.175 3.208 3.098 3.098 570,847 -0.09(-2.77%)
Jun 16, 2003 3.179 3.212 3.164 3.186 284,063 +0.01(+0.23%)
Jun 13, 2003 3.231 3.238 3.164 3.179 404,599 -0.03(-1.03%)
Jun 12, 2003 3.260 3.267 3.205 3.212 365,418 -0.04(-1.35%)
Jun 11, 2003 3.271 3.286 3.231 3.256 214,952 -0.01(-0.45%)
Jun 10, 2003 3.267 3.289 3.253 3.271 348,548 +0.00(+0.11%)
Jun 09, 2003 3.293 3.319 3.253 3.267 366,506 -0.03(-0.89%)
Jun 06, 2003 3.337 3.355 3.297 3.297 263,112 -0.03(-0.77%)
Jun 05, 2003 3.289 3.341 3.260 3.322 373,853 +0.02(+0.67%)
Jun 04, 2003 3.242 3.300 3.242 3.300 287,600 +0.06(+1.81%)
Jun 03, 2003 3.249 3.260 3.216 3.242 341,202 -0.03(-0.90%)
Jun 02, 2003 3.242 3.282 3.238 3.271 274,812 +0.04(+1.14%)
May 30, 2003 3.172 3.242 3.172 3.234 242,433 +0.04(+1.38%)
May 29, 2003 3.205 3.220 3.179 3.190 267,737 -0.00(-0.11%)
May 28, 2003 3.194 3.238 3.175 3.194 312,632 +0.01(+0.46%)
May 27, 2003 3.197 3.231 3.168 3.179 299,844 +0.01(+0.35%)
May 23, 2003 3.197 3.208 3.168 3.168 321,339 -0.01(-0.35%)
May 22, 2003 3.124 3.194 3.124 3.179 350,453 +0.05(+1.65%)
May 21, 2003 3.164 3.194 3.128 3.128 212,231 -0.06(-1.85%)
May 20, 2003 3.142 3.186 3.142 3.186 266,921 +0.05(+1.52%)
May 19, 2003 3.109 3.142 3.091 3.139 234,542 +0.03(+1.06%)
May 16, 2003 3.095 3.106 3.072 3.106 196,177 +0.03(+0.96%)
May 15, 2003 3.080 3.109 3.076 3.076 165,975 -0.03(-0.83%)
May 14, 2003 3.131 3.142 3.080 3.102 210,870 -0.01(-0.47%)
May 13, 2003 3.153 3.168 3.113 3.117 262,296 -0.03(-0.93%)
May 12, 2003 3.124 3.161 3.120 3.146 315,898 +0.03(+0.94%)
May 09, 2003 3.080 3.124 3.080 3.117 241,617 +0.04(+1.19%)
May 08, 2003 3.120 3.124 3.076 3.080 306,102 -0.04(-1.18%)
May 07, 2003 3.157 3.194 3.087 3.117 664,719 -0.08(-2.42%)
May 06, 2003 3.242 3.278 3.183 3.194 375,758 -0.07(-2.03%)
May 05, 2003 3.256 3.286 3.238 3.260 380,111 +0.00(+0.00%)
May 02, 2003 3.212 3.282 3.212 3.260 288,960 +0.03(+0.91%)
May 01, 2003 3.208 3.242 3.208 3.231 176,043 +0.00(+0.11%)
Apr 30, 2003 3.208 3.227 3.179 3.227 227,740 +0.02(+0.57%)
Apr 29, 2003 3.194 3.242 3.194 3.208 280,798 +0.02(+0.69%)
Apr 28, 2003 3.201 3.216 3.172 3.186 211,959 +0.00(+0.00%)
Apr 25, 2003 3.190 3.208 3.153 3.186 324,604 +0.00(+0.12%)
Apr 24, 2003 3.157 3.190 3.139 3.183 268,554 +0.03(+0.93%)
Apr 23, 2003 3.113 3.161 3.109 3.153 225,019 +0.04(+1.30%)
Apr 22, 2003 3.146 3.146 3.102 3.113 309,639 -0.01(-0.47%)
Apr 21, 2003 3.186 3.186 3.113 3.128 337,937 -0.04(-1.28%)
Apr 17, 2003 3.117 3.168 3.117 3.168 315,081 +0.03(+1.05%)
Apr 16, 2003 3.150 3.161 3.131 3.135 161,078 +0.01(+0.24%)
Apr 15, 2003 3.124 3.164 3.113 3.128 217,945 +0.00(+0.12%)
Apr 14, 2003 3.161 3.175 3.109 3.124 283,791 -0.00(-0.12%)
Apr 11, 2003 3.106 3.128 3.091 3.128 201,347 +0.00(+0.12%)
Apr 10, 2003 3.084 3.124 3.069 3.124 206,245 +0.05(+1.55%)
Apr 09, 2003 3.080 3.087 3.069 3.076 335,760 +0.01(+0.48%)
Apr 08, 2003 3.080 3.087 3.047 3.061 313,449 -0.04(-1.42%)
Apr 07, 2003 3.124 3.135 3.061 3.106 305,830 +0.02(+0.60%)
Apr 04, 2003 3.117 3.124 3.072 3.087 230,461 -0.03(-0.94%)
Apr 03, 2003 3.131 3.131 3.095 3.117 260,391 +0.02(+0.71%)
Apr 02, 2003 3.113 3.124 3.095 3.095 385,281 +0.00(+0.12%)
Apr 01, 2003 3.087 3.117 3.087 3.091 271,547 +0.00(+0.12%)
Mar 31, 2003 3.069 3.087 3.069 3.087 291,953 +0.00(+0.00%)
Mar 28, 2003 3.098 3.102 3.050 3.087 4,897,643 +0.00(+0.12%)
Mar 27, 2003 3.025 3.124 3.006 3.084 420,381 +0.06(+1.94%)
Mar 26, 2003 2.988 3.032 2.962 3.025 351,541 +0.06(+1.98%)
Mar 25, 2003 2.984 2.999 2.966 2.966 202,980 -0.01(-0.49%)
Mar 24, 2003 2.973 2.992 2.959 2.981 140,127 +0.02(+0.75%)
Mar 21, 2003 2.992 2.995 2.959 2.959 208,149 -0.02(-0.62%)
Mar 20, 2003 2.944 2.977 2.944 2.977 262,840 +0.04(+1.25%)
Mar 19, 2003 2.977 2.992 2.925 2.940 263,384 -0.01(-0.50%)
Mar 18, 2003 2.937 2.955 2.914 2.955 208,421 +0.02(+0.75%)
Mar 17, 2003 2.925 2.951 2.918 2.933 237,535 -0.03(-0.87%)
Mar 14, 2003 2.951 2.962 2.940 2.959 158,085 +0.01(+0.50%)
Mar 13, 2003 2.970 2.970 2.944 2.944 216,040 -0.03(-0.87%)
Mar 12, 2003 2.955 2.977 2.937 2.970 200,259 +0.01(+0.37%)
Mar 11, 2003 2.962 2.966 2.940 2.959 208,694 +0.00(+0.12%)
Mar 10, 2003 2.951 2.962 2.940 2.955 146,657 -0.01(-0.25%)
Mar 07, 2003 2.951 2.962 2.937 2.962 143,392 +0.01(+0.37%)
Mar 06, 2003 2.940 2.966 2.925 2.951 217,945 -0.00(-0.12%)
Mar 05, 2003 2.918 2.959 2.911 2.955 355,351 +0.03(+1.00%)
Mar 04, 2003 2.911 2.944 2.911 2.925 257,126 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.