Skip to main content

Eaton Vance Senior Income Trust (NY: EVF )

6.340 -0.020 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 3.466 3.521 3.455 3.491 183,661 +0.04(+1.06%)
Feb 26, 2004 3.477 3.484 3.436 3.455 153,731 +0.00(+0.00%)
Feb 25, 2004 3.473 3.521 3.455 3.455 357,255 +0.01(+0.32%)
Feb 24, 2004 3.455 3.455 3.425 3.444 190,736 +0.02(+0.54%)
Feb 23, 2004 3.466 3.466 3.414 3.425 268,554 -0.01(-0.32%)
Feb 20, 2004 3.418 3.444 3.400 3.436 234,542 +0.03(+0.86%)
Feb 19, 2004 3.411 3.433 3.389 3.407 212,231 -0.01(-0.22%)
Feb 18, 2004 3.462 3.473 3.407 3.414 250,868 -0.05(-1.38%)
Feb 17, 2004 3.469 3.480 3.436 3.462 280,526 -0.01(-0.32%)
Feb 13, 2004 3.444 3.473 3.425 3.473 266,649 +0.06(+1.61%)
Feb 12, 2004 3.425 3.455 3.418 3.418 260,663 +0.00(+0.00%)
Feb 11, 2004 3.414 3.436 3.400 3.418 221,754 +0.00(+0.11%)
Feb 10, 2004 3.400 3.436 3.389 3.414 300,388 +0.05(+1.53%)
Feb 09, 2004 3.337 3.374 3.337 3.363 217,128 -0.00(-0.11%)
Feb 06, 2004 3.392 3.411 3.348 3.367 276,172 +0.01(+0.33%)
Feb 05, 2004 3.400 3.400 3.355 3.355 171,961 -0.02(-0.54%)
Feb 04, 2004 3.370 3.378 3.355 3.374 211,142 +0.01(+0.44%)
Feb 03, 2004 3.374 3.381 3.352 3.359 256,854 +0.00(+0.11%)
Feb 02, 2004 3.396 3.396 3.348 3.355 152,915 -0.03(-0.76%)
Jan 30, 2004 3.381 3.411 3.363 3.381 263,656 +0.02(+0.55%)
Jan 29, 2004 3.352 3.367 3.333 3.363 295,763 +0.04(+1.10%)
Jan 28, 2004 3.352 3.381 3.308 3.326 680,228 -0.00(-0.11%)
Jan 27, 2004 3.363 3.363 3.315 3.330 231,277 -0.03(-0.98%)
Jan 26, 2004 3.363 3.389 3.348 3.363 516,701 -0.02(-0.54%)
Jan 23, 2004 3.455 3.473 3.352 3.381 327,053 -0.04(-1.08%)
Jan 22, 2004 3.418 3.425 3.392 3.418 137,134 +0.02(+0.54%)
Jan 21, 2004 3.411 3.436 3.400 3.400 206,789 +0.02(+0.54%)
Jan 20, 2004 3.381 3.400 3.363 3.381 176,315 +0.00(+0.00%)
Jan 16, 2004 3.400 3.411 3.374 3.381 132,780 +0.00(+0.00%)
Jan 15, 2004 3.436 3.436 3.381 3.381 165,975 -0.02(-0.54%)
Jan 14, 2004 3.444 3.473 3.385 3.400 253,861 -0.03(-0.86%)
Jan 13, 2004 3.418 3.458 3.418 3.429 263,112 +0.04(+1.30%)
Jan 12, 2004 3.367 3.396 3.348 3.385 216,584 +0.04(+1.10%)
Jan 09, 2004 3.392 3.392 3.392 3.348 238,351 +0.00(+0.00%)
Jan 08, 2004 3.319 3.370 3.319 3.348 315,353 +0.01(+0.44%)
Jan 07, 2004 3.374 3.374 3.330 3.333 172,505 -0.03(-0.98%)
Jan 06, 2004 3.389 3.389 3.363 3.367 207,605 +0.00(+0.11%)
Jan 05, 2004 3.378 3.389 3.363 3.363 163,526 -0.01(-0.44%)
Jan 02, 2004 3.392 3.396 3.363 3.378 189,375 -0.01(-0.33%)
Dec 31, 2003 3.396 3.429 3.381 3.389 148,561 +0.01(+0.44%)
Dec 30, 2003 3.425 3.429 3.363 3.374 237,807 -0.03(-0.76%)
Dec 29, 2003 3.440 3.418 3.396 3.400 123,529 -0.04(-1.18%)
Dec 26, 2003 3.451 3.469 3.440 3.440 56,594 +0.00(+0.11%)
Dec 24, 2003 3.433 3.469 3.414 3.436 116,182 +0.04(+1.19%)
Dec 23, 2003 3.433 3.433 3.381 3.396 128,155 -0.02(-0.65%)
Dec 22, 2003 3.458 3.488 3.422 3.418 232,638 -0.00(-0.11%)
Dec 19, 2003 3.414 3.447 3.385 3.422 353,446 +0.03(+0.98%)
Dec 18, 2003 3.374 3.389 3.374 3.389 186,926 -0.00(-0.11%)
Dec 17, 2003 3.370 3.392 3.348 3.392 264,200 +0.05(+1.54%)
Dec 16, 2003 3.337 3.363 3.337 3.341 207,877 +0.00(+0.11%)
Dec 15, 2003 3.330 3.352 3.326 3.337 147,473 -0.00(-0.11%)
Dec 12, 2003 3.330 3.363 3.330 3.341 192,640 +0.00(+0.00%)
Dec 11, 2003 3.341 3.355 3.326 3.341 208,421 +0.00(+0.00%)
Dec 10, 2003 3.333 3.344 3.330 3.341 170,329 +0.01(+0.22%)
Dec 09, 2003 3.348 3.348 3.330 3.333 119,175 -0.02(-0.66%)
Dec 08, 2003 3.337 3.355 3.337 3.355 128,427 +0.00(+0.11%)
Dec 05, 2003 3.355 3.355 3.333 3.352 121,080 +0.00(+0.00%)
Dec 04, 2003 3.326 3.348 3.326 3.352 141,215 +0.02(+0.66%)
Dec 03, 2003 3.330 3.344 3.326 3.330 173,594 +0.00(+0.11%)
Dec 02, 2003 3.348 3.359 3.330 3.326 126,794 -0.04(-1.09%)
Dec 01, 2003 3.370 3.381 3.363 3.363 162,438 +0.01(+0.22%)
Nov 28, 2003 3.363 3.374 3.348 3.355 27,209 +0.00(+0.11%)
Nov 26, 2003 3.363 3.374 3.363 3.352 150,738 +0.00(+0.00%)
Nov 25, 2003 3.352 3.352 3.337 3.352 105,571 +0.00(+0.11%)
Nov 24, 2003 3.326 3.348 3.315 3.348 231,549 +0.03(+0.77%)
Nov 21, 2003 3.319 3.333 3.311 3.322 222,570 -0.01(-0.44%)
Nov 20, 2003 3.344 3.348 3.326 3.337 159,445 -0.01(-0.22%)
Nov 19, 2003 3.326 3.352 3.308 3.344 173,866 +0.02(+0.55%)
Nov 18, 2003 3.297 3.330 3.297 3.326 124,345 -0.00(-0.11%)
Nov 17, 2003 3.330 3.341 3.300 3.330 199,715 -0.01(-0.44%)
Nov 14, 2003 3.315 3.352 3.315 3.344 205,428 +0.03(+1.00%)
Nov 13, 2003 3.322 3.333 3.308 3.311 262,568 -0.01(-0.33%)
Nov 12, 2003 3.344 3.352 3.319 3.322 220,938 -0.02(-0.55%)
Nov 11, 2003 3.389 3.389 3.330 3.341 273,451 -0.03(-0.98%)
Nov 10, 2003 3.400 3.403 3.378 3.374 244,882 -0.03(-0.76%)
Nov 07, 2003 3.370 3.407 3.370 3.400 277,261 +0.03(+0.98%)
Nov 06, 2003 3.355 3.363 3.344 3.367 128,971 +0.03(+0.77%)
Nov 05, 2003 3.333 3.389 3.337 3.341 228,012 -0.01(-0.22%)
Nov 04, 2003 3.333 3.348 3.333 3.348 90,334 +0.00(+0.00%)
Nov 03, 2003 3.337 3.352 3.330 3.348 173,186 +0.00(+0.11%)
Oct 31, 2003 3.359 3.359 3.326 3.344 113,462 +0.04(+1.11%)
Oct 30, 2003 3.330 3.330 3.308 3.308 117,543 -0.02(-0.66%)
Oct 29, 2003 3.381 3.381 3.315 3.330 298,484 -0.04(-1.09%)
Oct 28, 2003 3.425 3.425 3.363 3.367 197,538 -0.04(-1.19%)
Oct 27, 2003 3.400 3.425 3.370 3.407 213,591 +0.01(+0.22%)
Oct 24, 2003 3.392 3.400 3.378 3.400 109,380 +0.03(+0.76%)
Oct 23, 2003 3.363 3.381 3.359 3.374 179,308 +0.02(+0.55%)
Oct 22, 2003 3.370 3.374 3.330 3.355 137,950 -0.01(-0.44%)
Oct 21, 2003 3.330 3.348 3.330 3.370 140,671 +0.04(+1.21%)
Oct 20, 2003 3.363 3.370 3.326 3.330 147,201 -0.03(-0.88%)
Oct 17, 2003 3.355 3.355 3.333 3.359 106,387 +0.00(+0.00%)
Oct 16, 2003 3.319 3.359 3.319 3.359 134,685 +0.05(+1.44%)
Oct 15, 2003 3.297 3.311 3.297 3.311 192,912 +0.02(+0.56%)
Oct 14, 2003 3.326 3.326 3.286 3.293 131,148 -0.03(-0.78%)
Oct 13, 2003 3.308 3.330 3.311 3.319 181,756 +0.01(+0.33%)
Oct 10, 2003 3.355 3.355 3.311 3.308 144,752 -0.05(-1.42%)
Oct 09, 2003 3.374 3.381 3.352 3.355 207,061 -0.04(-1.19%)
Oct 08, 2003 3.363 3.396 3.344 3.396 183,117 +0.03(+0.76%)
Oct 07, 2003 3.344 3.370 3.333 3.370 88,701 +0.04(+1.10%)
Oct 06, 2003 3.333 3.333 3.308 3.333 106,931 +0.03(+0.89%)
Oct 03, 2003 3.304 3.304 3.289 3.304 90,334 +0.01(+0.22%)
Oct 02, 2003 3.326 3.341 3.297 3.297 256,854 -0.05(-1.43%)
Oct 01, 2003 3.315 3.348 3.311 3.344 242,433 +0.04(+1.11%)
Sep 30, 2003 3.271 3.315 3.271 3.308 186,110 +0.04(+1.35%)
Sep 29, 2003 3.253 3.275 3.245 3.264 107,203 +0.02(+0.68%)
Sep 26, 2003 3.234 3.260 3.216 3.242 127,882 +0.01(+0.23%)
Sep 25, 2003 3.253 3.260 3.220 3.234 230,189 -0.02(-0.56%)
Sep 24, 2003 3.282 3.293 3.238 3.253 207,061 -0.03(-0.78%)
Sep 23, 2003 3.289 3.300 3.271 3.278 161,622 -0.01(-0.34%)
Sep 22, 2003 3.315 3.319 3.289 3.289 139,854 -0.04(-1.32%)
Sep 19, 2003 3.363 3.363 3.326 3.333 137,134 -0.01(-0.22%)
Sep 18, 2003 3.370 3.370 3.359 3.341 280,254 -0.03(-0.87%)
Sep 17, 2003 3.374 3.378 3.352 3.370 203,524 -0.01(-0.22%)
Sep 16, 2003 3.367 3.407 3.348 3.378 133,052 +0.01(+0.44%)
Sep 15, 2003 3.374 3.374 3.344 3.363 135,501 +0.00(+0.00%)
Sep 12, 2003 3.344 3.374 3.337 3.363 132,508 +0.02(+0.55%)
Sep 11, 2003 3.326 3.359 3.326 3.344 128,971 +0.02(+0.55%)
Sep 10, 2003 3.344 3.352 3.308 3.326 239,440 -0.04(-1.20%)
Sep 09, 2003 3.392 3.418 3.367 3.367 268,282 -0.02(-0.54%)
Sep 08, 2003 3.374 3.403 3.374 3.385 158,085 +0.01(+0.33%)
Sep 05, 2003 3.344 3.374 3.330 3.374 175,770 +0.04(+1.32%)
Sep 04, 2003 3.352 3.359 3.319 3.330 228,284 -0.03(-0.98%)
Sep 03, 2003 3.359 3.389 3.348 3.363 185,294 +0.02(+0.55%)
Sep 02, 2003 3.344 3.359 3.326 3.344 210,598 +0.00(+0.00%)
Aug 29, 2003 3.355 3.355 3.322 3.344 159,173 -0.01(-0.33%)
Aug 28, 2003 3.315 3.359 3.315 3.355 194,001 +0.03(+0.77%)
Aug 27, 2003 3.311 3.333 3.308 3.330 307,735 +0.04(+1.12%)
Aug 26, 2003 3.315 3.315 3.278 3.293 277,805 -0.02(-0.67%)
Aug 25, 2003 3.333 3.352 3.308 3.315 302,293 -0.02(-0.55%)
Aug 22, 2003 3.344 3.381 3.315 3.333 232,910 +0.00(+0.00%)
Aug 21, 2003 3.344 3.381 3.322 3.333 167,064 +0.01(+0.22%)
Aug 20, 2003 3.326 3.374 3.326 3.326 273,995 +0.00(+0.00%)
Aug 19, 2003 3.344 3.348 3.297 3.326 272,907 +0.00(+0.00%)
Aug 18, 2003 3.378 3.400 3.308 3.326 297,667 -0.05(-1.42%)
Aug 15, 2003 3.499 3.499 3.374 3.374 256,582 -0.17(-4.87%)
Aug 14, 2003 3.378 3.547 3.352 3.547 967,556 +0.17(+5.12%)
Aug 13, 2003 3.359 3.374 3.308 3.374 140,943 +0.04(+1.10%)
Aug 12, 2003 3.315 3.359 3.308 3.337 95,231 -0.01(-0.22%)
Aug 11, 2003 3.326 3.344 3.300 3.344 139,038 +0.02(+0.55%)
Aug 08, 2003 3.289 3.326 3.289 3.326 200,531 +0.03(+0.89%)
Aug 07, 2003 3.319 3.359 3.297 3.297 286,512 -0.08(-2.29%)
Aug 06, 2003 3.308 3.381 3.304 3.374 287,328 +0.10(+2.91%)
Aug 05, 2003 3.315 3.341 3.278 3.278 166,519 -0.01(-0.45%)
Aug 04, 2003 3.326 3.330 3.289 3.293 160,805 -0.02(-0.56%)
Aug 01, 2003 3.315 3.333 3.278 3.311 233,998 +0.02(+0.67%)
Jul 31, 2003 3.253 3.293 3.253 3.289 171,961 +0.00(+0.11%)
Jul 30, 2003 3.223 3.286 3.223 3.286 165,975 +0.05(+1.59%)
Jul 29, 2003 3.260 3.260 3.216 3.234 224,203 -0.03(-0.79%)
Jul 28, 2003 3.278 3.319 3.253 3.260 277,805 -0.06(-1.88%)
Jul 25, 2003 3.256 3.322 3.256 3.322 194,817 +0.03(+1.01%)
Jul 24, 2003 3.238 3.289 3.238 3.289 149,378 +0.05(+1.59%)
Jul 23, 2003 3.308 3.308 3.231 3.238 266,649 -0.04(-1.34%)
Jul 22, 2003 3.319 3.326 3.253 3.282 219,305 -0.03(-0.78%)
Jul 21, 2003 3.311 3.322 3.282 3.308 102,850 -0.01(-0.33%)
Jul 18, 2003 3.326 3.359 3.315 3.319 102,850 -0.03(-0.77%)
Jul 17, 2003 3.333 3.367 3.311 3.344 174,138 +0.04(+1.22%)
Jul 16, 2003 3.234 3.333 3.216 3.304 196,722 +0.03(+1.01%)
Jul 15, 2003 3.282 3.304 3.205 3.271 246,786 -0.01(-0.22%)
Jul 14, 2003 3.282 3.304 3.234 3.278 201,347 +0.01(+0.22%)
Jul 11, 2003 3.267 3.304 3.267 3.271 114,278 -0.03(-1.00%)
Jul 10, 2003 3.330 3.330 3.260 3.304 188,287 -0.03(-0.77%)
Jul 09, 2003 3.337 3.341 3.297 3.330 237,535 +0.01(+0.44%)
Jul 08, 2003 3.319 3.341 3.300 3.315 278,349 -0.02(-0.66%)
Jul 07, 2003 3.344 3.359 3.300 3.337 261,751 +0.01(+0.33%)
Jul 03, 2003 3.308 3.344 3.308 3.326 158,629 +0.02(+0.56%)
Jul 02, 2003 3.300 3.341 3.286 3.308 212,231 +0.00(+0.00%)
Jul 01, 2003 3.315 3.319 3.286 3.308 271,547 +0.03(+0.90%)
Jun 30, 2003 3.289 3.326 3.271 3.278 120,536 +0.00(+0.00%)
Jun 27, 2003 3.326 3.326 3.278 3.278 179,580 -0.04(-1.33%)
Jun 26, 2003 3.293 3.326 3.289 3.322 198,082 +0.03(+1.01%)
Jun 25, 2003 3.253 3.297 3.238 3.289 180,396 +0.03(+0.79%)
Jun 24, 2003 3.264 3.282 3.245 3.264 226,924 +0.01(+0.45%)
Jun 23, 2003 3.146 3.249 3.146 3.249 311,000 +0.09(+2.79%)
Jun 20, 2003 3.212 3.212 3.146 3.161 340,386 -0.03(-1.04%)
Jun 19, 2003 3.179 3.208 3.161 3.194 217,945 +0.03(+0.81%)
Jun 18, 2003 3.142 3.186 3.120 3.168 249,507 +0.07(+2.25%)
Jun 17, 2003 3.175 3.208 3.098 3.098 570,847 -0.09(-2.77%)
Jun 16, 2003 3.179 3.212 3.164 3.186 284,063 +0.01(+0.23%)
Jun 13, 2003 3.231 3.238 3.164 3.179 404,599 -0.03(-1.03%)
Jun 12, 2003 3.260 3.267 3.205 3.212 365,418 -0.04(-1.35%)
Jun 11, 2003 3.271 3.286 3.231 3.256 214,952 -0.01(-0.45%)
Jun 10, 2003 3.267 3.289 3.253 3.271 348,548 +0.00(+0.11%)
Jun 09, 2003 3.293 3.319 3.253 3.267 366,506 -0.03(-0.89%)
Jun 06, 2003 3.337 3.355 3.297 3.297 263,112 -0.03(-0.77%)
Jun 05, 2003 3.289 3.341 3.260 3.322 373,853 +0.02(+0.67%)
Jun 04, 2003 3.242 3.300 3.242 3.300 287,600 +0.06(+1.81%)
Jun 03, 2003 3.249 3.260 3.216 3.242 341,202 -0.03(-0.90%)
Jun 02, 2003 3.242 3.282 3.238 3.271 274,812 +0.04(+1.14%)
May 30, 2003 3.172 3.242 3.172 3.234 242,433 +0.04(+1.38%)
May 29, 2003 3.205 3.220 3.179 3.190 267,737 -0.00(-0.11%)
May 28, 2003 3.194 3.238 3.175 3.194 312,632 +0.01(+0.46%)
May 27, 2003 3.197 3.231 3.168 3.179 299,844 +0.01(+0.35%)
May 23, 2003 3.197 3.208 3.168 3.168 321,339 -0.01(-0.35%)
May 22, 2003 3.124 3.194 3.124 3.179 350,453 +0.05(+1.65%)
May 21, 2003 3.164 3.194 3.128 3.128 212,231 -0.06(-1.85%)
May 20, 2003 3.142 3.186 3.142 3.186 266,921 +0.05(+1.52%)
May 19, 2003 3.109 3.142 3.091 3.139 234,542 +0.03(+1.06%)
May 16, 2003 3.095 3.106 3.072 3.106 196,177 +0.03(+0.96%)
May 15, 2003 3.080 3.109 3.076 3.076 165,975 -0.03(-0.83%)
May 14, 2003 3.131 3.142 3.080 3.102 210,870 -0.01(-0.47%)
May 13, 2003 3.153 3.168 3.113 3.117 262,296 -0.03(-0.93%)
May 12, 2003 3.124 3.161 3.120 3.146 315,898 +0.03(+0.94%)
May 09, 2003 3.080 3.124 3.080 3.117 241,617 +0.04(+1.19%)
May 08, 2003 3.120 3.124 3.076 3.080 306,102 -0.04(-1.18%)
May 07, 2003 3.157 3.194 3.087 3.117 664,719 -0.08(-2.42%)
May 06, 2003 3.242 3.278 3.183 3.194 375,758 -0.07(-2.03%)
May 05, 2003 3.256 3.286 3.238 3.260 380,111 +0.00(+0.00%)
May 02, 2003 3.212 3.282 3.212 3.260 288,960 +0.03(+0.91%)
May 01, 2003 3.208 3.242 3.208 3.231 176,043 +0.00(+0.11%)
Apr 30, 2003 3.208 3.227 3.179 3.227 227,740 +0.02(+0.57%)
Apr 29, 2003 3.194 3.242 3.194 3.208 280,798 +0.02(+0.69%)
Apr 28, 2003 3.201 3.216 3.172 3.186 211,959 +0.00(+0.00%)
Apr 25, 2003 3.190 3.208 3.153 3.186 324,604 +0.00(+0.12%)
Apr 24, 2003 3.157 3.190 3.139 3.183 268,554 +0.03(+0.93%)
Apr 23, 2003 3.113 3.161 3.109 3.153 225,019 +0.04(+1.30%)
Apr 22, 2003 3.146 3.146 3.102 3.113 309,639 -0.01(-0.47%)
Apr 21, 2003 3.186 3.186 3.113 3.128 337,937 -0.04(-1.28%)
Apr 17, 2003 3.117 3.168 3.117 3.168 315,081 +0.03(+1.05%)
Apr 16, 2003 3.150 3.161 3.131 3.135 161,078 +0.01(+0.24%)
Apr 15, 2003 3.124 3.164 3.113 3.128 217,945 +0.00(+0.12%)
Apr 14, 2003 3.161 3.175 3.109 3.124 283,791 -0.00(-0.12%)
Apr 11, 2003 3.106 3.128 3.091 3.128 201,347 +0.00(+0.12%)
Apr 10, 2003 3.084 3.124 3.069 3.124 206,245 +0.05(+1.55%)
Apr 09, 2003 3.080 3.087 3.069 3.076 335,760 +0.01(+0.48%)
Apr 08, 2003 3.080 3.087 3.047 3.061 313,449 -0.04(-1.42%)
Apr 07, 2003 3.124 3.135 3.061 3.106 305,830 +0.02(+0.60%)
Apr 04, 2003 3.117 3.124 3.072 3.087 230,461 -0.03(-0.94%)
Apr 03, 2003 3.131 3.131 3.095 3.117 260,391 +0.02(+0.71%)
Apr 02, 2003 3.113 3.124 3.095 3.095 385,281 +0.00(+0.12%)
Apr 01, 2003 3.087 3.117 3.087 3.091 271,547 +0.00(+0.12%)
Mar 31, 2003 3.069 3.087 3.069 3.087 291,953 +0.00(+0.00%)
Mar 28, 2003 3.098 3.102 3.050 3.087 4,897,643 +0.00(+0.12%)
Mar 27, 2003 3.025 3.124 3.006 3.084 420,381 +0.06(+1.94%)
Mar 26, 2003 2.988 3.032 2.962 3.025 351,541 +0.06(+1.98%)
Mar 25, 2003 2.984 2.999 2.966 2.966 202,980 -0.01(-0.49%)
Mar 24, 2003 2.973 2.992 2.959 2.981 140,127 +0.02(+0.75%)
Mar 21, 2003 2.992 2.995 2.959 2.959 208,149 -0.02(-0.62%)
Mar 20, 2003 2.944 2.977 2.944 2.977 262,840 +0.04(+1.25%)
Mar 19, 2003 2.977 2.992 2.925 2.940 263,384 -0.01(-0.50%)
Mar 18, 2003 2.937 2.955 2.914 2.955 208,421 +0.02(+0.75%)
Mar 17, 2003 2.925 2.951 2.918 2.933 237,535 -0.03(-0.87%)
Mar 14, 2003 2.951 2.962 2.940 2.959 158,085 +0.01(+0.50%)
Mar 13, 2003 2.970 2.970 2.944 2.944 216,040 -0.03(-0.87%)
Mar 12, 2003 2.955 2.977 2.937 2.970 200,259 +0.01(+0.37%)
Mar 11, 2003 2.962 2.966 2.940 2.959 208,694 +0.00(+0.12%)
Mar 10, 2003 2.951 2.962 2.940 2.955 146,657 -0.01(-0.25%)
Mar 07, 2003 2.951 2.962 2.937 2.962 143,392 +0.01(+0.37%)
Mar 06, 2003 2.940 2.966 2.925 2.951 217,945 -0.00(-0.12%)
Mar 05, 2003 2.918 2.959 2.911 2.955 355,351 +0.03(+1.00%)
Mar 04, 2003 2.911 2.944 2.911 2.925 257,126 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.