Skip to main content

US Technology Ishares ETF (NY: IYW )

145.43 -0.68 (-0.47%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 18.00 18.07 17.81 17.87 565,171 -0.09(-0.52%)
Feb 28, 2012 17.85 17.98 17.82 17.96 1,196,856 +0.14(+0.78%)
Feb 27, 2012 17.70 17.89 17.60 17.82 2,268,616 +0.03(+0.16%)
Feb 24, 2012 17.77 17.83 17.74 17.79 485,628 +0.08(+0.47%)
Feb 23, 2012 17.63 17.73 17.51 17.71 535,340 +0.08(+0.43%)
Feb 22, 2012 17.68 17.75 17.61 17.64 835,526 -0.09(-0.49%)
Feb 21, 2012 17.67 17.80 17.60 17.72 1,808,116 +0.07(+0.38%)
Feb 17, 2012 17.76 17.76 17.61 17.66 278,889 -0.04(-0.22%)
Feb 16, 2012 17.40 17.72 17.38 17.69 307,117 +0.28(+1.58%)
Feb 15, 2012 17.59 17.72 17.38 17.42 809,365 -0.09(-0.54%)
Feb 14, 2012 17.42 17.52 17.36 17.51 1,211,819 +0.06(+0.36%)
Feb 13, 2012 17.49 17.50 17.36 17.45 503,633 +0.10(+0.60%)
Feb 10, 2012 17.36 17.40 17.29 17.35 974,967 -0.15(-0.88%)
Feb 09, 2012 17.39 17.52 17.34 17.50 548,950 +0.16(+0.92%)
Feb 08, 2012 17.22 17.34 17.19 17.34 646,735 +0.15(+0.87%)
Feb 07, 2012 17.10 17.23 17.06 17.19 647,100 +0.05(+0.31%)
Feb 06, 2012 17.07 17.14 17.02 17.14 380,646 +0.02(+0.10%)
Feb 03, 2012 17.05 17.16 17.01 17.12 497,208 +0.23(+1.37%)
Feb 02, 2012 16.92 16.97 16.85 16.89 697,771 +0.04(+0.26%)
Feb 01, 2012 16.79 16.93 16.76 16.85 867,474 +0.18(+1.07%)
Jan 31, 2012 16.71 16.75 16.55 16.67 434,708 +0.03(+0.19%)
Jan 30, 2012 16.44 16.66 16.41 16.64 417,777 +0.04(+0.22%)
Jan 27, 2012 16.51 16.63 16.48 16.60 580,507 +0.03(+0.19%)
Jan 26, 2012 16.73 16.75 16.50 16.57 895,441 -0.09(-0.52%)
Jan 25, 2012 16.66 16.70 16.52 16.66 739,460 +0.17(+1.02%)
Jan 24, 2012 16.41 16.54 16.41 16.49 497,104 +0.03(+0.18%)
Jan 23, 2012 16.43 16.56 16.36 16.46 360,578 +0.05(+0.32%)
Jan 20, 2012 16.32 16.43 16.32 16.41 353,318 +0.06(+0.34%)
Jan 19, 2012 16.31 16.40 16.30 16.35 530,177 +0.13(+0.80%)
Jan 18, 2012 16.01 16.22 16.01 16.22 878,880 +0.28(+1.77%)
Jan 17, 2012 15.97 16.05 15.90 15.94 1,063,840 +0.09(+0.55%)
Jan 13, 2012 15.89 15.90 15.76 15.85 1,000,539 -0.11(-0.71%)
Jan 12, 2012 15.94 15.98 15.83 15.97 705,574 +0.05(+0.30%)
Jan 11, 2012 15.85 15.95 15.81 15.92 373,436 +0.05(+0.29%)
Jan 10, 2012 15.97 15.98 15.84 15.87 333,557 +0.08(+0.50%)
Jan 09, 2012 15.88 15.88 15.75 15.79 546,655 -0.03(-0.18%)
Jan 06, 2012 15.81 15.86 15.73 15.82 385,843 +0.03(+0.17%)
Jan 05, 2012 15.67 15.82 15.62 15.80 489,480 +0.10(+0.64%)
Jan 04, 2012 15.60 15.73 15.53 15.69 602,394 +0.30(+1.94%)
Dec 30, 2011 15.43 15.47 15.40 15.40 263,224 -0.03(-0.20%)
Dec 29, 2011 15.33 15.46 15.33 15.43 2,648,835 +0.12(+0.80%)
Dec 28, 2011 15.49 15.49 15.28 15.30 642,057 -0.19(-1.23%)
Dec 27, 2011 15.46 15.56 15.43 15.49 283,118 +0.03(+0.20%)
Dec 23, 2011 15.36 15.46 15.31 15.46 225,624 +0.32(+2.13%)
Dec 21, 2011 15.33 15.33 14.96 15.14 740,352 -0.32(-2.09%)
Dec 20, 2011 15.21 15.48 15.21 15.46 500,594 +0.46(+3.08%)
Dec 19, 2011 15.24 15.24 14.96 15.00 248,470 -0.18(-1.17%)
Dec 16, 2011 15.22 15.39 15.14 15.18 288,126 +0.05(+0.33%)
Dec 15, 2011 15.32 15.34 15.13 15.13 380,650 -0.06(-0.40%)
Dec 14, 2011 15.41 15.41 15.12 15.19 610,011 -0.28(-1.81%)
Dec 13, 2011 15.72 15.80 15.40 15.47 275,207 -0.17(-1.11%)
Dec 12, 2011 15.69 15.69 15.51 15.64 381,344 -0.23(-1.43%)
Dec 09, 2011 15.62 15.90 15.62 15.87 319,095 +0.27(+1.74%)
Dec 08, 2011 15.76 15.89 15.59 15.60 521,115 -0.27(-1.69%)
Dec 07, 2011 15.80 15.92 15.67 15.86 532,041 +0.00(+0.02%)
Dec 06, 2011 15.88 15.95 15.81 15.86 1,770,064 -0.02(-0.12%)
Dec 05, 2011 15.89 16.00 15.81 15.88 430,077 +0.22(+1.43%)
Dec 02, 2011 15.81 15.86 15.66 15.66 334,546 -0.02(-0.12%)
Dec 01, 2011 15.58 15.73 15.56 15.68 643,372 +0.07(+0.48%)
Nov 30, 2011 15.39 15.60 15.37 15.60 1,315,047 +0.60(+4.03%)
Nov 29, 2011 15.10 15.21 14.97 15.00 1,130,948 -0.11(-0.73%)
Nov 28, 2011 14.97 15.12 14.97 15.11 502,591 +0.51(+3.46%)
Nov 25, 2011 14.67 14.82 14.60 14.60 274,327 -0.11(-0.75%)
Nov 23, 2011 14.95 14.97 14.69 14.71 415,872 -0.36(-2.41%)
Nov 22, 2011 15.06 15.15 14.94 15.08 981,751 -0.02(-0.13%)
Nov 21, 2011 15.20 15.23 14.97 15.09 581,031 -0.32(-2.06%)
Nov 18, 2011 15.58 15.58 15.40 15.41 310,619 -0.13(-0.84%)
Nov 17, 2011 15.86 15.88 15.43 15.54 800,870 -0.35(-2.21%)
Nov 16, 2011 16.02 16.20 15.89 15.89 484,707 -0.24(-1.49%)
Nov 15, 2011 15.91 16.21 15.87 16.14 426,402 +0.22(+1.39%)
Nov 14, 2011 15.96 16.07 15.87 15.91 337,693 -0.07(-0.45%)
Nov 11, 2011 15.81 16.05 15.81 15.99 329,883 +0.30(+1.92%)
Nov 10, 2011 15.82 15.85 15.53 15.68 1,249,011 +0.02(+0.15%)
Nov 09, 2011 15.88 15.92 15.61 15.66 755,907 -0.59(-3.63%)
Nov 08, 2011 16.16 16.27 16.01 16.25 4,079,516 +0.19(+1.17%)
Nov 07, 2011 15.94 16.08 15.78 16.06 392,996 +0.09(+0.56%)
Nov 04, 2011 15.94 16.02 15.81 15.97 522,531 -0.06(-0.41%)
Nov 03, 2011 15.78 16.05 15.61 16.04 623,025 +0.40(+2.54%)
Nov 02, 2011 15.62 15.71 15.50 15.64 619,612 +0.18(+1.14%)
Nov 01, 2011 15.55 15.63 15.40 15.47 1,063,251 -0.46(-2.90%)
Oct 31, 2011 16.01 16.09 15.93 15.93 2,064,830 -0.29(-1.78%)
Oct 28, 2011 16.05 16.23 16.05 16.22 447,962 +0.05(+0.28%)
Oct 27, 2011 16.08 16.26 15.95 16.17 1,070,671 +0.47(+3.01%)
Oct 26, 2011 15.75 15.80 15.39 15.70 439,977 +0.07(+0.45%)
Oct 25, 2011 15.80 15.83 15.60 15.63 1,441,971 -0.24(-1.49%)
Oct 24, 2011 15.57 15.91 15.56 15.87 2,335,632 +0.35(+2.25%)
Oct 21, 2011 15.51 15.63 15.41 15.52 1,091,263 +0.16(+1.07%)
Oct 20, 2011 15.41 15.45 15.14 15.35 619,092 -0.09(-0.58%)
Oct 19, 2011 15.65 15.68 15.39 15.44 608,383 -0.32(-2.02%)
Oct 18, 2011 15.57 15.83 15.41 15.76 1,578,105 +0.14(+0.91%)
Oct 17, 2011 15.83 15.86 15.53 15.62 2,134,048 -0.28(-1.77%)
Oct 14, 2011 15.81 15.90 15.73 15.90 981,855 +0.32(+2.02%)
Oct 13, 2011 15.35 15.60 15.35 15.58 466,228 +0.18(+1.17%)
Oct 12, 2011 15.46 15.56 15.40 15.40 1,155,228 +0.08(+0.55%)
Oct 11, 2011 15.16 15.37 15.15 15.32 511,316 +0.10(+0.68%)
Oct 10, 2011 14.94 15.22 14.94 15.22 365,261 +0.48(+3.25%)
Oct 07, 2011 14.84 14.90 14.66 14.74 1,015,963 -0.08(-0.52%)
Oct 06, 2011 14.54 14.82 14.48 14.81 692,043 +0.25(+1.74%)
Oct 05, 2011 14.18 14.60 14.07 14.56 909,291 +0.35(+2.46%)
Oct 04, 2011 13.73 14.22 13.63 14.21 2,614,548 +0.32(+2.31%)
Oct 03, 2011 14.20 14.32 13.88 13.89 1,068,633 -0.35(-2.47%)
Sep 30, 2011 14.45 14.55 14.24 14.24 494,785 -0.41(-2.78%)
Sep 29, 2011 14.95 14.97 14.41 14.65 681,645 -0.06(-0.39%)
Sep 28, 2011 15.00 15.09 14.69 14.71 962,982 -0.24(-1.63%)
Sep 27, 2011 15.01 15.20 14.86 14.95 1,395,833 +0.19(+1.26%)
Sep 26, 2011 14.63 14.78 14.35 14.76 1,679,998 +0.20(+1.39%)
Sep 23, 2011 14.29 14.62 14.29 14.56 814,453 +0.14(+0.94%)
Sep 22, 2011 14.50 14.66 14.21 14.43 3,103,042 -0.46(-3.09%)
Sep 21, 2011 15.17 15.30 14.88 14.89 1,629,385 -0.22(-1.43%)
Sep 20, 2011 15.26 15.38 15.08 15.10 1,177,969 -0.07(-0.48%)
Sep 19, 2011 15.00 15.25 14.87 15.18 586,855 -0.01(-0.06%)
Sep 16, 2011 15.13 15.21 15.06 15.18 872,166 +0.13(+0.85%)
Sep 15, 2011 14.98 15.09 14.86 15.06 513,147 +0.23(+1.57%)
Sep 14, 2011 14.65 14.99 14.55 14.82 812,191 +0.25(+1.72%)
Sep 13, 2011 14.43 14.61 14.36 14.57 642,226 +0.20(+1.37%)
Sep 12, 2011 14.03 14.38 14.03 14.38 538,866 +0.18(+1.27%)
Sep 09, 2011 14.38 14.48 14.11 14.20 448,175 -0.30(-2.09%)
Sep 08, 2011 14.49 14.74 14.45 14.50 558,158 -0.06(-0.40%)
Sep 07, 2011 14.37 14.57 14.37 14.56 1,968,372 +0.39(+2.75%)
Sep 06, 2011 13.89 14.18 13.84 14.17 869,270 -0.07(-0.51%)
Sep 02, 2011 14.33 14.39 14.16 14.24 674,484 -0.35(-2.43%)
Sep 01, 2011 14.79 14.92 14.58 14.59 2,118,530 -0.18(-1.21%)
Aug 31, 2011 14.84 14.96 14.66 14.77 594,715 +0.01(+0.05%)
Aug 30, 2011 14.66 14.84 14.58 14.76 490,428 +0.03(+0.21%)
Aug 29, 2011 14.46 14.74 14.46 14.73 440,179 +0.42(+2.93%)
Aug 26, 2011 13.91 14.35 13.84 14.31 433,291 +0.34(+2.41%)
Aug 25, 2011 14.16 14.26 13.94 13.98 781,787 -0.22(-1.58%)
Aug 24, 2011 14.08 14.23 13.94 14.20 604,444 +0.10(+0.72%)
Aug 23, 2011 13.64 14.10 13.61 14.10 2,062,556 +0.54(+3.98%)
Aug 22, 2011 13.80 13.80 13.50 13.56 835,484 +0.07(+0.52%)
Aug 19, 2011 13.69 13.93 13.46 13.49 1,611,742 -0.39(-2.79%)
Aug 18, 2011 14.23 14.23 13.75 13.88 987,661 -0.76(-5.20%)
Aug 17, 2011 14.79 14.89 14.52 14.64 527,778 -0.13(-0.90%)
Aug 16, 2011 14.80 14.91 14.59 14.77 541,794 -0.17(-1.12%)
Aug 15, 2011 14.77 14.94 14.74 14.94 1,064,920 +0.26(+1.75%)
Aug 12, 2011 14.68 14.77 14.52 14.68 913,483 +0.13(+0.89%)
Aug 11, 2011 14.14 14.73 14.14 14.55 1,774,275 +0.58(+4.19%)
Aug 10, 2011 14.25 14.42 13.94 13.97 3,761,071 -0.55(-3.78%)
Aug 09, 2011 14.65 14.52 13.69 14.52 4,297,536 +0.58(+4.18%)
Aug 08, 2011 14.28 14.52 13.93 13.93 2,258,431 -0.83(-5.59%)
Aug 05, 2011 15.00 15.07 14.31 14.76 2,426,746 -0.13(-0.84%)
Aug 04, 2011 15.37 15.42 14.88 14.88 1,886,011 -0.71(-4.52%)
Aug 03, 2011 15.44 15.62 15.21 15.59 1,658,813 +0.16(+1.01%)
Aug 02, 2011 15.69 15.80 15.43 15.43 2,333,543 -0.36(-2.26%)
Aug 01, 2011 16.03 16.06 15.58 15.79 1,040,311 -0.03(-0.21%)
Jul 29, 2011 15.78 16.00 15.70 15.82 762,648 -0.12(-0.74%)
Jul 28, 2011 15.90 16.12 15.85 15.94 1,480,411 +0.02(+0.11%)
Jul 27, 2011 16.23 16.25 15.88 15.92 1,023,777 -0.50(-3.02%)
Jul 26, 2011 16.36 16.49 16.34 16.42 884,408 +0.06(+0.40%)
Jul 25, 2011 16.25 16.46 16.22 16.35 860,218 -0.06(-0.34%)
Jul 22, 2011 16.34 16.43 16.34 16.41 700,547 +0.23(+1.43%)
Jul 21, 2011 16.10 16.24 15.98 16.18 799,234 +0.06(+0.34%)
Jul 20, 2011 16.30 16.30 16.09 16.12 530,607 -0.07(-0.45%)
Jul 19, 2011 15.93 16.21 15.93 16.20 3,280,908 +0.44(+2.76%)
Jul 18, 2011 15.73 15.82 15.61 15.76 685,318 -0.06(-0.35%)
Jul 15, 2011 15.76 15.82 15.67 15.82 1,830,942 +0.23(+1.46%)
Jul 14, 2011 15.79 15.89 15.53 15.59 600,431 -0.16(-1.03%)
Jul 13, 2011 15.79 15.93 15.69 15.75 570,928 +0.05(+0.31%)
Jul 12, 2011 15.83 15.84 15.69 15.70 463,749 -0.17(-1.08%)
Jul 11, 2011 15.99 16.08 15.83 15.87 1,264,035 -0.29(-1.80%)
Jul 08, 2011 16.07 16.16 15.99 16.16 789,867 -0.08(-0.47%)
Jul 07, 2011 16.15 16.29 16.13 16.24 1,260,720 +0.22(+1.37%)
Jul 06, 2011 15.94 16.04 15.88 16.02 306,675 +0.08(+0.51%)
Jul 05, 2011 15.91 15.95 15.86 15.94 224,081 +0.04(+0.26%)
Jul 01, 2011 15.66 15.92 15.62 15.90 357,635 +0.25(+1.58%)
Jun 30, 2011 15.48 15.67 15.48 15.65 451,366 +0.23(+1.47%)
Jun 29, 2011 15.41 15.46 15.33 15.43 769,283 +0.04(+0.27%)
Jun 28, 2011 15.24 15.39 15.24 15.38 520,583 +0.20(+1.29%)
Jun 27, 2011 14.97 15.26 14.96 15.19 559,811 +0.22(+1.44%)
Jun 24, 2011 15.19 15.19 14.95 14.97 710,455 -0.30(-1.96%)
Jun 23, 2011 14.95 15.28 14.91 15.27 419,298 +0.16(+1.09%)
Jun 22, 2011 15.17 15.24 15.11 15.11 582,202 -0.11(-0.70%)
Jun 21, 2011 14.97 15.25 14.94 15.21 996,400 +0.31(+2.05%)
Jun 20, 2011 14.89 14.94 14.88 14.91 510,527 +0.04(+0.28%)
Jun 17, 2011 15.05 15.07 14.81 14.87 747,425 -0.04(-0.29%)
Jun 16, 2011 14.96 15.03 14.78 14.91 441,616 -0.06(-0.40%)
Jun 15, 2011 15.12 15.19 14.93 14.97 446,125 -0.28(-1.81%)
Jun 14, 2011 15.16 15.30 15.16 15.25 465,118 +0.22(+1.46%)
Jun 13, 2011 15.08 15.13 15.00 15.03 452,928 -0.04(-0.25%)
Jun 10, 2011 15.22 15.25 15.05 15.07 649,085 -0.22(-1.46%)
Jun 09, 2011 15.28 15.36 15.25 15.29 608,609 +0.02(+0.13%)
Jun 08, 2011 15.37 15.37 15.23 15.27 564,135 -0.15(-0.95%)
Jun 07, 2011 15.53 15.55 15.41 15.42 596,170 -0.05(-0.31%)
Jun 06, 2011 15.55 15.63 15.46 15.47 426,242 -0.12(-0.74%)
Jun 03, 2011 15.62 15.73 15.56 15.58 595,804 -0.07(-0.46%)
May 24, 2011 15.77 15.78 15.64 15.65 1,110,629 -0.07(-0.46%)
May 23, 2011 15.74 15.78 15.66 15.73 657,738 -0.25(-1.57%)
May 20, 2011 16.05 16.09 15.96 15.98 1,150,789 -0.09(-0.54%)
May 19, 2011 16.10 16.10 15.96 16.06 318,323 +0.02(+0.15%)
May 18, 2011 15.88 16.08 15.88 16.04 1,711,375 +0.15(+0.92%)
May 17, 2011 15.83 15.89 15.71 15.89 981,825 -0.04(-0.24%)
May 16, 2011 16.15 16.21 15.90 15.93 699,223 -0.27(-1.66%)
May 13, 2011 16.37 16.38 16.20 16.20 255,030 -0.20(-1.23%)
May 12, 2011 16.24 16.45 16.14 16.40 348,982 +0.10(+0.59%)
May 11, 2011 16.43 16.47 16.21 16.31 458,730 -0.12(-0.73%)
May 10, 2011 16.31 16.45 16.30 16.43 787,797 +0.14(+0.86%)
May 09, 2011 16.28 16.35 16.20 16.29 448,660 +0.04(+0.22%)
May 06, 2011 16.36 16.45 16.20 16.25 498,591 +0.06(+0.37%)
May 05, 2011 16.19 16.36 16.13 16.19 704,040 -0.06(-0.39%)
May 04, 2011 16.30 16.32 16.11 16.25 727,501 -0.03(-0.16%)
May 03, 2011 16.34 16.34 16.16 16.28 455,035 -0.07(-0.43%)
May 02, 2011 16.34 16.36 16.33 16.35 527,521 -0.11(-0.66%)
Apr 29, 2011 16.41 16.46 16.36 16.46 456,241 +0.05(+0.28%)
Apr 28, 2011 16.35 16.43 16.35 16.41 328,393 +0.01(+0.04%)
Apr 27, 2011 16.37 16.42 16.27 16.41 550,366 +0.07(+0.42%)
Apr 26, 2011 16.26 16.39 16.22 16.34 618,501 +0.12(+0.75%)
Apr 25, 2011 16.23 16.23 16.16 16.21 477,104 +0.04(+0.27%)
Apr 21, 2011 16.20 16.20 16.10 16.17 738,506 +0.14(+0.86%)
Apr 20, 2011 15.92 16.04 15.88 16.03 701,721 +0.40(+2.57%)
Apr 19, 2011 15.59 15.64 15.52 15.63 585,984 +0.05(+0.32%)
Apr 18, 2011 15.54 15.58 15.37 15.58 1,101,407 -0.12(-0.77%)
Apr 15, 2011 15.71 15.76 15.63 15.70 589,292 -0.06(-0.40%)
Apr 14, 2011 15.71 15.78 15.63 15.77 559,115 -0.04(-0.24%)
Apr 13, 2011 15.77 15.87 15.72 15.80 860,897 +0.11(+0.72%)
Apr 12, 2011 15.73 15.75 15.61 15.69 489,451 -0.14(-0.86%)
Apr 11, 2011 15.88 15.91 15.77 15.83 561,563 -0.04(-0.28%)
Apr 08, 2011 16.01 16.03 15.82 15.87 408,841 -0.09(-0.55%)
Apr 07, 2011 15.96 16.05 15.86 15.96 658,232 -0.01(-0.06%)
Apr 06, 2011 15.96 16.02 15.88 15.97 1,345,769 +0.11(+0.70%)
Apr 05, 2011 15.86 15.98 15.85 15.86 393,584 -0.01(-0.06%)
Apr 04, 2011 15.99 15.99 15.81 15.87 607,491 -0.10(-0.62%)
Apr 01, 2011 16.10 16.10 15.91 15.96 870,069 -0.05(-0.29%)
Mar 31, 2011 16.02 16.06 15.96 16.01 728,095 -0.02(-0.10%)
Mar 30, 2011 16.07 16.08 15.98 16.03 660,335 +0.03(+0.20%)
Mar 29, 2011 15.87 16.00 15.80 16.00 596,282 +0.11(+0.67%)
Mar 28, 2011 16.00 16.05 15.89 15.89 630,129 -0.09(-0.54%)
Mar 25, 2011 16.02 16.07 15.96 15.98 1,078,324 +0.04(+0.24%)
Mar 24, 2011 15.81 15.96 15.73 15.94 703,577 +0.26(+1.66%)
Mar 23, 2011 15.55 15.72 15.47 15.68 417,002 +0.08(+0.51%)
Mar 22, 2011 15.64 15.66 15.56 15.60 618,644 -0.03(-0.18%)
Mar 21, 2011 15.67 15.68 15.61 15.63 1,004,996 +0.30(+1.97%)
Mar 18, 2011 15.49 15.52 15.30 15.33 845,594 +0.02(+0.13%)
Mar 17, 2011 15.40 15.47 15.30 15.31 1,508,066 +0.12(+0.76%)
Mar 16, 2011 15.47 15.55 15.08 15.19 1,699,262 -0.40(-2.55%)
Mar 15, 2011 15.51 15.67 15.49 15.59 3,244,784 -0.24(-1.49%)
Mar 14, 2011 15.79 15.93 15.73 15.82 1,517,474 -0.07(-0.45%)
Mar 11, 2011 15.71 15.95 15.71 15.90 1,223,878 +0.10(+0.62%)
Mar 10, 2011 15.95 15.95 15.77 15.80 983,292 -0.33(-2.03%)
Mar 09, 2011 16.20 16.22 16.06 16.12 849,539 -0.12(-0.74%)
Mar 08, 2011 16.14 16.33 16.05 16.24 525,829 +0.10(+0.63%)
Mar 07, 2011 16.44 16.46 16.02 16.14 788,518 -0.25(-1.56%)
Mar 04, 2011 16.53 16.53 16.30 16.40 582,735 -0.11(-0.64%)
Mar 03, 2011 16.38 16.54 16.38 16.50 658,178 +0.29(+1.78%)
Mar 02, 2011 16.13 16.36 16.13 16.22 618,099 +0.09(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.