Indicators

US Technology Ishares ETF (NY: IYW )

145.43 -0.68 (-0.47%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	85.93	87.17	84.87	85.72	1,504,198	+0.68(+0.80%)
Feb 25, 2021	87.70	88.41	84.73	85.04	751,113	-3.33(-3.77%)
Feb 24, 2021	86.72	88.47	85.94	88.37	640,743	+0.88(+1.00%)
Feb 23, 2021	86.17	87.94	84.28	87.49	1,467,034	-0.30(-0.34%)
Feb 22, 2021	89.13	89.43	87.75	87.79	350,169	-2.47(-2.73%)
Feb 19, 2021	90.76	90.94	89.87	90.25	539,763	+0.00(+0.00%)
Feb 18, 2021	89.76	90.44	89.12	90.25	613,258	-0.48(-0.53%)
Feb 17, 2021	90.69	90.94	89.66	90.74	451,501	-0.85(-0.93%)
Feb 16, 2021	92.12	92.38	91.20	91.59	511,520	-0.23(-0.25%)
Feb 12, 2021	91.05	91.84	90.76	91.81	350,952	+0.45(+0.50%)
Feb 11, 2021	91.02	91.40	90.42	91.36	482,645	+0.83(+0.91%)
Feb 10, 2021	90.83	91.17	89.60	90.53	652,910	+0.13(+0.14%)
Feb 09, 2021	90.15	90.90	90.15	90.40	268,006	-0.03(-0.03%)
Feb 08, 2021	89.94	90.43	89.72	90.43	277,135	+0.76(+0.85%)
Feb 05, 2021	89.57	89.87	89.17	89.67	374,985	+0.33(+0.36%)
Feb 04, 2021	88.76	89.35	88.22	89.35	554,577	+1.01(+1.14%)
Feb 03, 2021	88.82	89.08	88.12	88.34	425,360	+0.23(+0.26%)
Feb 02, 2021	87.79	88.38	87.57	88.11	466,750	+1.25(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.