Skip to main content

US Technology Ishares ETF (NY: IYW )

149.89 +4.46 (+3.07%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 85.93 87.17 84.87 85.72 1,504,198 +0.68(+0.80%)
Feb 25, 2021 87.70 88.41 84.73 85.04 751,113 -3.33(-3.77%)
Feb 24, 2021 86.72 88.47 85.94 88.37 640,743 +0.88(+1.00%)
Feb 23, 2021 86.17 87.94 84.28 87.49 1,467,034 -0.30(-0.34%)
Feb 22, 2021 89.13 89.43 87.75 87.79 350,169 -2.47(-2.73%)
Feb 19, 2021 90.76 90.94 89.87 90.25 539,763 +0.00(+0.00%)
Feb 18, 2021 89.76 90.44 89.12 90.25 613,258 -0.48(-0.53%)
Feb 17, 2021 90.69 90.94 89.66 90.74 451,501 -0.85(-0.93%)
Feb 16, 2021 92.12 92.38 91.20 91.59 511,520 -0.23(-0.25%)
Feb 12, 2021 91.05 91.84 90.76 91.81 350,952 +0.45(+0.50%)
Feb 11, 2021 91.02 91.40 90.42 91.36 482,645 +0.83(+0.91%)
Feb 10, 2021 90.83 91.17 89.60 90.53 652,910 +0.13(+0.14%)
Feb 09, 2021 90.15 90.90 90.15 90.40 268,006 -0.03(-0.03%)
Feb 08, 2021 89.94 90.43 89.72 90.43 277,135 +0.76(+0.85%)
Feb 05, 2021 89.57 89.87 89.17 89.67 374,985 +0.33(+0.36%)
Feb 04, 2021 88.76 89.35 88.22 89.35 554,577 +1.01(+1.14%)
Feb 03, 2021 88.82 89.08 88.12 88.34 425,360 +0.23(+0.26%)
Feb 02, 2021 87.79 88.38 87.57 88.11 466,750 +1.25(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.