Indicators

Global Short-Term Hi-Yld Bond Invesco ETF (NY: PGHY )

19.61 +0.07 (+0.38%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.42	17.42	17.30	17.38	310,375	-0.37(-2.08%)
Feb 25, 2022	17.80	17.76	17.73	17.75	251,842	+0.12(+0.68%)
Feb 24, 2022	17.62	17.79	17.41	17.63	796,995	-0.25(-1.39%)
Feb 23, 2022	17.92	17.93	17.88	17.88	35,499	-0.05(-0.29%)
Feb 22, 2022	17.93	18.01	17.91	17.93	451,301	-0.08(-0.44%)
Feb 18, 2022				18.01	0	+0.01(+0.05%)
Feb 17, 2022	18.05	18.05	17.98	18.00	52,679	-0.03(-0.14%)
Feb 16, 2022	17.91	18.04	17.91	18.03	42,055	+0.03(+0.19%)
Feb 15, 2022	17.94	18.01	17.94	17.99	103,178	+0.02(+0.13%)
Feb 14, 2022	17.90	18.00	17.90	17.97	115,175	+0.06(+0.32%)
Feb 11, 2022	17.97	18.01	17.91	17.91	87,801	-0.11(-0.59%)
Feb 10, 2022	18.03	18.09	18.00	18.02	157,422	-0.02(-0.09%)
Feb 09, 2022	17.99	18.05	17.99	18.03	76,566	+0.04(+0.24%)
Feb 08, 2022	18.03	18.03	17.99	17.99	25,272	-0.03(-0.19%)
Feb 07, 2022	17.98	18.04	17.98	18.03	316,304	+0.01(+0.07%)
Feb 04, 2022	17.96	18.03	17.96	18.01	43,708	-0.02(-0.12%)
Feb 03, 2022	18.05	18.10	18.02	18.03	213,360	-0.03(-0.19%)
Feb 02, 2022	18.05	18.09	18.04	18.07	92,568	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.