Indicators

Global Short-Term Hi-Yld Bond Invesco ETF (NY: PGHY )

19.54 -0.11 (-0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.15	18.15	18.06	18.08	68,593	+0.02(+0.14%)
Feb 25, 2021	18.09	18.16	18.03	18.06	29,845	-0.03(-0.18%)
Feb 24, 2021	18.08	18.10	18.04	18.09	45,869	+0.02(+0.14%)
Feb 23, 2021	18.04	18.10	18.00	18.07	86,057	-0.05(-0.27%)
Feb 22, 2021	18.14	18.14	18.05	18.12	159,876	+0.06(+0.31%)
Feb 19, 2021	18.10	18.10	18.04	18.06	89,079	-0.02(-0.08%)
Feb 18, 2021	18.07	18.08	18.04	18.07	56,549	+0.02(+0.08%)
Feb 17, 2021	18.04	18.09	18.02	18.06	47,142	+0.04(+0.20%)
Feb 16, 2021	18.05	18.05	18.01	18.02	49,649	-0.00(-0.02%)
Feb 12, 2021	18.04	18.05	17.99	18.03	111,226	-0.02(-0.14%)
Feb 11, 2021	18.06	18.06	18.02	18.05	86,242	+0.02(+0.09%)
Feb 10, 2021	18.08	18.08	18.01	18.03	76,375	+0.02(+0.09%)
Feb 09, 2021	18.05	18.05	18.01	18.02	36,883	-0.03(-0.17%)
Feb 08, 2021	18.01	18.05	18.01	18.05	61,426	+0.03(+0.18%)
Feb 05, 2021	18.02	18.02	18.00	18.02	38,510	+0.01(+0.03%)
Feb 04, 2021	17.97	18.02	17.97	18.01	52,746	+0.03(+0.16%)
Feb 03, 2021	17.95	18.03	17.95	17.98	67,429	-0.04(-0.25%)
Feb 02, 2021	18.03	18.04	18.00	18.03	53,562	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.