Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.97 +0.12 (+1.11%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				9.751	263	+0.06(+0.62%)
Feb 24, 2023	9.695	9.695	9.691	9.691	890	-0.05(-0.52%)
Feb 23, 2023	9.742	9.742	9.742	9.742	107	+0.04(+0.43%)
Feb 22, 2023	9.700	9.700	9.700	9.700	242	+0.03(+0.30%)
Feb 21, 2023	9.789	9.824	9.671	9.671	1,733	-0.13(-1.30%)
Feb 17, 2023	9.836	9.836	9.789	9.798	2,520	-0.06(-0.57%)
Feb 16, 2023	9.939	9.939	9.845	9.855	2,758	-0.09(-0.94%)
Feb 15, 2023	9.995	9.995	9.929	9.948	4,049	-0.04(-0.38%)
Feb 14, 2023	9.958	9.986	9.958	9.986	638	+0.01(+0.06%)
Feb 13, 2023	9.980	9.989	9.980	9.980	1,778	+0.02(+0.19%)
Feb 10, 2023	10.01	10.01	9.915	9.961	9,370	-0.07(-0.65%)
Feb 09, 2023	10.01	10.05	10.01	10.03	1,936	+0.03(+0.28%)
Feb 08, 2023	9.999	9.999	9.999	9.999	541	-0.03(-0.28%)
Feb 07, 2023	10.04	10.04	10.03	10.03	422	+0.01(+0.09%)
Feb 06, 2023	10.03	10.03	9.999	10.02	4,956	-0.01(-0.09%)
Feb 03, 2023	10.05	10.07	10.03	10.03	1,853	-0.11(-1.11%)
Feb 02, 2023	10.17	10.18	10.08	10.14	7,696	+0.07(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.