Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				9.884	260	+0.06(+0.62%)
Feb 24, 2023	9.827	9.827	9.823	9.823	878	-0.05(-0.52%)
Feb 23, 2023	9.875	9.875	9.875	9.875	106	+0.04(+0.43%)
Feb 22, 2023	9.833	9.833	9.833	9.833	239	+0.03(+0.30%)
Feb 21, 2023	9.922	9.958	9.803	9.803	1,710	-0.13(-1.30%)
Feb 17, 2023	9.970	9.970	9.922	9.932	2,486	-0.06(-0.57%)
Feb 16, 2023	10.07	10.07	9.979	9.989	2,721	-0.09(-0.94%)
Feb 15, 2023	10.13	10.13	10.06	10.08	3,994	-0.04(-0.38%)
Feb 14, 2023	10.09	10.12	10.09	10.12	629	+0.01(+0.05%)
Feb 13, 2023	10.12	10.13	10.12	10.12	1,754	+0.02(+0.19%)
Feb 10, 2023	10.14	10.14	10.05	10.10	9,243	-0.07(-0.65%)
Feb 09, 2023	10.14	10.18	10.14	10.16	1,910	+0.03(+0.28%)
Feb 08, 2023	10.14	10.14	10.14	10.14	534	-0.03(-0.28%)
Feb 07, 2023	10.17	10.17	10.16	10.16	416	+0.01(+0.09%)
Feb 06, 2023	10.16	10.16	10.14	10.15	4,889	-0.01(-0.09%)
Feb 03, 2023	10.19	10.21	10.16	10.16	1,828	-0.11(-1.11%)
Feb 02, 2023	10.31	10.32	10.22	10.28	7,592	+0.07(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.