Skip to main content

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.34 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 13.05 13.05 12.61 12.61 8,821 -0.46(-3.51%)
Feb 25, 2022 13.25 13.25 13.06 13.06 379 +0.22(+1.71%)
Feb 24, 2022 12.97 12.97 12.79 12.84 5,598 +0.05(+0.43%)
Feb 22, 2022 12.79 412 -0.60(-4.45%)
Feb 17, 2022 13.38 0 +0.04(+0.27%)
Feb 15, 2022 13.35 0 -0.07(-0.55%)
Feb 14, 2022 13.44 13.47 13.41 13.42 3,170 -0.06(-0.45%)
Feb 11, 2022 13.71 13.71 13.48 13.48 1,380 +0.59(+4.61%)
Feb 09, 2022 12.89 1 -0.23(-1.74%)
Feb 04, 2022 13.12 0 -0.10(-0.74%)
Feb 03, 2022 13.21 13.21 589 -0.14(-1.07%)
Feb 02, 2022 13.21 13.57 13.21 13.36 5,521 +0.26(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.