Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.81 +0.07 (+0.65%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.54	12.59	12.53	12.59	1,947	+0.01(+0.07%)
Feb 25, 2021	12.47	12.60	12.47	12.58	2,806	-0.02(-0.14%)
Feb 24, 2021	12.53	12.63	12.40	12.60	4,043	-0.04(-0.34%)
Feb 23, 2021	12.64	12.64	12.64	12.64	1,379	+0.07(+0.56%)
Feb 22, 2021	12.57	12.57	12.57	12.57	384	-0.02(-0.14%)
Feb 19, 2021	12.59	12.59	12.59	12.59	343	-0.08(-0.62%)
Feb 18, 2021	12.38	12.68	12.38	12.67	6,217	+0.31(+2.54%)
Feb 17, 2021	12.54	12.54	12.35	12.35	1,564	-0.24(-1.94%)
Feb 16, 2021	12.60	12.60	12.60	12.60	11	+0.00(+0.00%)
Feb 12, 2021	12.61	12.61	12.60	12.60	916	+0.08(+0.63%)
Feb 11, 2021	12.44	12.60	12.44	12.52	2,630	+0.08(+0.66%)
Feb 10, 2021	12.58	12.58	12.44	12.44	1,375	+0.19(+1.56%)
Feb 09, 2021	12.63	12.63	12.18	12.24	14,802	-0.50(-3.96%)
Feb 08, 2021	12.66	12.81	12.45	12.75	7,667	-0.11(-0.88%)
Feb 05, 2021	12.43	12.86	12.43	12.86	4,481	+0.34(+2.71%)
Feb 04, 2021	12.52	12.52	12.52	12.52	143	+0.00(+0.00%)
Feb 03, 2021	12.52	12.52	12.52	12.52	4	+0.00(+0.00%)
Feb 02, 2021	12.52	12.52	12.52	12.52	4,733	+0.12(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.