Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.14 +0.13 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.46	12.53	12.46	12.46	1,742	-0.08(-0.68%)
Feb 27, 2020	12.60	12.60	12.46	12.54	17,879	-0.10(-0.76%)
Feb 26, 2020	12.61	12.64	12.61	12.64	3,599	+0.04(+0.33%)
Feb 25, 2020	12.53	12.60	12.53	12.60	236	+0.14(+1.12%)
Feb 24, 2020	12.46	12.46	12.46	12.46	2	+0.00(+0.00%)
Feb 21, 2020	12.46	12.48	12.46	12.46	2,555	+0.00(+0.00%)
Feb 20, 2020	12.46	12.46	12.46	12.46	5,311	-0.01(-0.10%)
Feb 18, 2020		12.47	12.47	12.47	0	+0.01(+0.10%)
Feb 14, 2020	12.46	12.46	12.46	12.46	813	+0.04(+0.29%)
Feb 13, 2020	12.42	12.42	12.42	12.42	2,484	-0.03(-0.22%)
Feb 12, 2020	12.45	12.45	12.36	12.45	1,528	+0.09(+0.69%)
Feb 11, 2020	12.36	12.36	12.36	12.36	23	+0.00(+0.00%)
Feb 10, 2020	12.34	12.45	12.34	12.36	3,549	-0.09(-0.69%)
Feb 07, 2020	12.33	12.45	12.33	12.45	1,397	+0.09(+0.69%)
Feb 06, 2020	12.36	12.36	12.36	12.36	277	+0.00(+0.00%)
Feb 05, 2020	12.36	12.36	12.36	12.36	118	+0.00(+0.00%)
Feb 04, 2020	12.36	12.36	12.36	12.36	271	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.