Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.34 +0.06 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.72	11.86	11.64	11.86	2,850	+0.19(+1.65%)
Feb 26, 2016	11.67	11.67	11.67	11.67	330	-0.38(-3.14%)
Feb 25, 2016	11.45	12.04	11.45	12.04	1,829	+0.22(+1.88%)
Feb 24, 2016	11.63	11.84	11.54	11.82	2,411	+0.19(+1.66%)
Feb 23, 2016	11.63	11.63	11.63	11.63	3,250	+0.04(+0.38%)
Feb 22, 2016	11.64	11.78	11.58	11.58	5,943	-0.33(-2.74%)
Feb 19, 2016	11.94	11.94	11.82	11.91	1,303	-0.39(-3.19%)
Feb 18, 2016	12.04	13.49	12.04	12.30	15,084	+0.28(+2.34%)
Feb 17, 2016	11.44	12.02	11.44	12.02	6,504	+0.09(+0.74%)
Feb 16, 2016	11.84	12.30	11.84	11.93	786	+0.26(+2.21%)
Feb 12, 2016	11.48	11.68	11.68	11.68	3,103	-0.31(-2.58%)
Feb 11, 2016	11.85	11.98	11.59	11.98	2,174	-0.06(-0.49%)
Feb 10, 2016	12.04	12.04	11.87	12.04	12,604	+0.31(+2.66%)
Feb 09, 2016	11.67	11.82	11.55	11.73	2,266	+0.01(+0.09%)
Feb 08, 2016	12.04	12.04	11.58	11.72	6,543	+0.09(+0.77%)
Feb 05, 2016	11.86	11.86	11.63	11.63	986	+0.06(+0.54%)
Feb 03, 2016	11.78	11.57	11.57	11.57	4,722	-0.15(-1.26%)
Feb 02, 2016	11.54	11.72	11.54	11.72	647	+0.07(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.