Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.15 +0.14 (+1.40%)

Streaming Delayed Price Updated: 10:42 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.50	11.64	11.50	11.63	4,739	+0.13(+1.11%)
Feb 26, 2015	11.51	11.51	11.47	11.50	2,343	+0.04(+0.32%)
Feb 25, 2015	11.50	11.50	11.47	11.47	5,196	-0.03(-0.25%)
Feb 24, 2015	11.47	11.47	11.47	11.50	6,616	-0.02(-0.14%)
Feb 23, 2015	11.52	11.53	11.51	11.51	2,144	+0.02(+0.20%)
Feb 20, 2015	11.70	11.79	11.49	11.49	3,889	-0.30(-2.53%)
Feb 18, 2015	11.47	11.79	11.47	11.79	1	+0.28(+2.40%)
Feb 17, 2015	11.67	11.67	11.51	11.51	975	-0.43(-3.56%)
Feb 13, 2015	11.94	11.94	11.94	11.94	402	+0.44(+3.83%)
Feb 12, 2015	11.48	11.50	11.47	11.50	5,113	+0.03(+0.26%)
Feb 11, 2015	11.47	11.47	11.47	11.47	234	+0.00(+0.00%)
Feb 10, 2015	11.57	11.90	11.47	11.47	11,712	-0.13(-1.09%)
Feb 09, 2015	11.47	11.71	11.47	11.59	39,620	+0.13(+1.11%)
Feb 06, 2015	11.47	11.47	11.47	11.47	904	+0.00(+0.00%)
Feb 05, 2015	11.68	11.68	11.42	11.47	1,343	-0.23(-1.98%)
Feb 04, 2015	11.70	11.70	11.70	11.70	262	+0.35(+3.08%)
Feb 03, 2015	11.75	11.75	11.34	11.35	851	-0.34(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.