Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	10.22	10.31	10.20	10.31	8,136	+0.13(+1.26%)
Feb 27, 2014	10.27	10.27	10.17	10.18	4,664	-0.02(-0.16%)
Feb 26, 2014	10.20	10.20	10.19	10.20	1,719	+0.06(+0.60%)
Feb 25, 2014	10.14	10.14	10.14	10.14	1,340	-0.00(-0.01%)
Feb 24, 2014	10.15	10.25	10.14	10.14	2,605	-0.11(-1.09%)
Feb 21, 2014	10.24	10.25	10.24	10.25	352	+0.00(+0.00%)
Feb 20, 2014	10.26	10.26	10.21	10.25	1,747	+0.00(+0.00%)
Feb 19, 2014	10.26	10.26	10.22	10.25	3,036	-0.04(-0.43%)
Feb 18, 2014	10.21	10.30	9.990	10.30	22,138	+0.22(+2.22%)
Feb 14, 2014	10.06	10.07	10.07	10.07	3,887	+0.07(+0.67%)
Feb 13, 2014	9.945	10.02	9.937	10.00	4,237	+0.04(+0.45%)
Feb 11, 2014	9.960	9.960	9.960	9.960	0	-0.02(-0.22%)
Feb 10, 2014	10.03	10.06	9.855	9.982	29,916	+0.11(+1.13%)
Feb 07, 2014	9.825	10.06	9.816	9.870	15,292	+0.06(+0.61%)
Feb 06, 2014	9.833	9.833	9.811	9.811	2,046	-0.01(-0.15%)
Feb 05, 2014	9.825	9.900	9.825	9.825	14,157	+0.01(+0.15%)
Feb 04, 2014	9.848	9.863	9.811	9.811	2,678	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.