Skip to main content

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.33 +0.07 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 12.55 12.70 12.53 12.70 1,473 +0.21(+1.66%)
Feb 27, 2013 12.50 12.50 12.50 12.50 809 -0.21(-1.69%)
Feb 26, 2013 12.54 12.71 12.51 12.71 4,625 +0.00(+0.00%)
Feb 25, 2013 12.44 12.71 12.41 12.71 18,844 +0.44(+3.56%)
Feb 22, 2013 12.28 12.29 12.27 12.27 717 +0.05(+0.42%)
Feb 21, 2013 12.28 12.28 12.22 12.22 809 -0.06(-0.48%)
Feb 19, 2013 12.07 12.28 12.28 12.28 13,897 +0.23(+1.91%)
Feb 15, 2013 12.26 12.27 12.04 12.05 2,563 -0.11(-0.91%)
Feb 14, 2013 12.22 12.24 12.15 12.16 4,104 +0.13(+1.05%)
Feb 13, 2013 12.18 12.18 12.04 12.04 1,754 -0.38(-3.04%)
Feb 12, 2013 12.29 12.44 12.29 12.41 1,808 +0.14(+1.14%)
Feb 08, 2013 12.25 12.27 12.27 12.27 2,293 +0.01(+0.06%)
Feb 07, 2013 12.12 12.27 12.10 12.27 2,326 +0.06(+0.47%)
Feb 06, 2013 12.12 12.21 12.10 12.21 1,222 +0.03(+0.26%)
Feb 04, 2013 12.31 12.54 12.12 12.18 10,280 -0.27(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.