Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.33 +0.07 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.55	12.70	12.53	12.70	1,473	+0.21(+1.66%)
Feb 27, 2013	12.50	12.50	12.50	12.50	809	-0.21(-1.69%)
Feb 26, 2013	12.54	12.71	12.51	12.71	4,625	+0.00(+0.00%)
Feb 25, 2013	12.44	12.71	12.41	12.71	18,844	+0.44(+3.56%)
Feb 22, 2013	12.28	12.29	12.27	12.27	717	+0.05(+0.42%)
Feb 21, 2013	12.28	12.28	12.22	12.22	809	-0.06(-0.48%)
Feb 19, 2013	12.07	12.28	12.28	12.28	13,897	+0.23(+1.91%)
Feb 15, 2013	12.26	12.27	12.04	12.05	2,563	-0.11(-0.91%)
Feb 14, 2013	12.22	12.24	12.15	12.16	4,104	+0.13(+1.05%)
Feb 13, 2013	12.18	12.18	12.04	12.04	1,754	-0.38(-3.04%)
Feb 12, 2013	12.29	12.44	12.29	12.41	1,808	+0.14(+1.14%)
Feb 08, 2013	12.25	12.27	12.27	12.27	2,293	+0.01(+0.06%)
Feb 07, 2013	12.12	12.27	12.10	12.27	2,326	+0.06(+0.47%)
Feb 06, 2013	12.12	12.21	12.10	12.21	1,222	+0.03(+0.26%)
Feb 04, 2013	12.31	12.54	12.12	12.18	10,280	-0.27(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.