Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.34 +0.06 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	11.11	11.11	11.04	11.04	1,619	-0.03(-0.27%)
Feb 25, 2010	11.11	11.11	11.07	11.07	4,182	-0.04(-0.40%)
Feb 24, 2010	11.12	11.12	11.11	11.12	944	+0.01(+0.13%)
Feb 23, 2010	11.10	11.10	11.10	11.10	674	+0.12(+1.08%)
Feb 22, 2010	10.91	11.33	10.91	10.98	11,198	-0.06(-0.54%)
Feb 19, 2010	10.91	11.04	10.91	11.04	6,937	+0.00(+0.00%)
Feb 18, 2010	11.04	11.04	11.04	11.04	539	+0.15(+1.36%)
Feb 16, 2010	10.90	10.90	10.90	10.90	4,182	+0.11(+1.03%)
Feb 12, 2010	10.64	10.78	10.78	10.78	6,746	+0.19(+1.75%)
Feb 11, 2010	10.64	10.72	10.60	10.60	1,351	-0.03(-0.28%)
Feb 10, 2010	10.63	10.63	10.63	10.63	134	+0.03(+0.28%)
Feb 09, 2010	10.49	10.67	10.43	10.60	3,217	+0.17(+1.63%)
Feb 08, 2010	10.62	10.62	10.43	10.43	3,373	-0.19(-1.81%)
Feb 05, 2010	10.97	10.97	10.43	10.62	6,206	-0.36(-3.24%)
Feb 04, 2010	10.99	10.99	10.97	10.98	944	+0.04(+0.34%)
Feb 03, 2010	11.05	11.12	10.93	10.94	6,110	-0.17(-1.53%)
Feb 02, 2010	11.15	11.15	10.94	11.11	1,905	+0.10(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.