Skip to main content

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.34 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 11.11 11.11 11.04 11.04 1,619 -0.03(-0.27%)
Feb 25, 2010 11.11 11.11 11.07 11.07 4,182 -0.04(-0.40%)
Feb 24, 2010 11.12 11.12 11.11 11.12 944 +0.01(+0.13%)
Feb 23, 2010 11.10 11.10 11.10 11.10 674 +0.12(+1.08%)
Feb 22, 2010 10.91 11.33 10.91 10.98 11,199 -0.06(-0.54%)
Feb 19, 2010 10.91 11.04 10.91 11.04 6,938 +0.00(+0.00%)
Feb 18, 2010 11.04 11.04 11.04 11.04 539 +0.15(+1.36%)
Feb 16, 2010 10.89 10.89 10.89 10.89 4,182 +0.11(+1.03%)
Feb 12, 2010 10.64 10.78 10.78 10.78 6,746 +0.19(+1.75%)
Feb 11, 2010 10.64 10.72 10.60 10.60 1,351 -0.03(-0.28%)
Feb 10, 2010 10.63 10.63 10.63 10.63 134 +0.03(+0.28%)
Feb 09, 2010 10.49 10.67 10.43 10.60 3,218 +0.17(+1.64%)
Feb 08, 2010 10.62 10.62 10.43 10.43 3,373 -0.19(-1.81%)
Feb 05, 2010 10.97 10.97 10.43 10.62 6,206 -0.36(-3.24%)
Feb 04, 2010 10.99 10.99 10.97 10.98 944 +0.04(+0.34%)
Feb 03, 2010 11.05 11.12 10.93 10.94 6,110 -0.17(-1.53%)
Feb 02, 2010 11.15 11.15 10.94 11.11 1,905 +0.10(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.