Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.34 +0.06 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.197	9.197	9.153	9.153	0	+0.14(+1.56%)
Feb 26, 2009	9.012	9.012	9.012	9.012	0	+0.00(+0.00%)
Feb 25, 2009	9.924	9.924	9.012	9.012	7,425	-0.18(-1.94%)
Feb 24, 2009	8.968	9.190	8.968	9.190	4,722	+0.31(+3.51%)
Feb 23, 2009	8.894	8.894	8.879	8.879	1,407	+0.02(+0.25%)
Feb 20, 2009	8.849	9.909	8.834	8.857	0	-0.13(-1.40%)
Feb 19, 2009	8.968	8.983	8.901	8.983	404	+0.08(+0.92%)
Feb 18, 2009	8.968	8.968	8.901	8.901	674	-0.21(-2.36%)
Feb 17, 2009	9.338	9.338	9.116	9.116	1,754	-0.52(-5.38%)
Feb 13, 2009	9.635	9.635	9.635	9.635	0	+0.00(+0.00%)
Feb 12, 2009	9.620	9.635	9.524	9.635	3,643	+0.11(+1.17%)
Feb 11, 2009	9.524	9.524	9.524	9.524	0	+0.00(+0.00%)
Feb 10, 2009	9.672	9.672	9.524	9.524	3,572	-0.30(-3.02%)
Feb 09, 2009	9.820	9.820	9.820	9.820	269	+0.04(+0.38%)
Feb 06, 2009	9.776	9.783	9.672	9.783	0	+0.02(+0.23%)
Feb 05, 2009	9.761	9.761	9.761	9.761	134	-0.02(-0.16%)
Feb 04, 2009	9.375	9.783	9.338	9.777	7,421	+0.25(+2.66%)
Feb 03, 2009	9.783	9.783	9.412	9.524	712	-0.11(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.