Skip to main content

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.34 +0.06 (+0.58%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 9.197 9.197 9.153 9.153 0 +0.14(+1.56%)
Feb 26, 2009 9.012 9.012 9.012 9.012 0 +0.00(+0.00%)
Feb 25, 2009 9.924 9.924 9.012 9.012 7,425 -0.18(-1.94%)
Feb 24, 2009 8.968 9.190 8.968 9.190 4,722 +0.31(+3.51%)
Feb 23, 2009 8.894 8.894 8.879 8.879 1,407 +0.02(+0.25%)
Feb 20, 2009 8.849 9.909 8.834 8.857 0 -0.13(-1.40%)
Feb 19, 2009 8.968 8.983 8.901 8.983 404 +0.08(+0.92%)
Feb 18, 2009 8.968 8.968 8.901 8.901 674 -0.21(-2.36%)
Feb 17, 2009 9.338 9.338 9.116 9.116 1,754 -0.52(-5.38%)
Feb 13, 2009 9.635 9.635 9.635 9.635 0 +0.00(+0.00%)
Feb 12, 2009 9.620 9.635 9.524 9.635 3,643 +0.11(+1.17%)
Feb 11, 2009 9.524 9.524 9.524 9.524 0 +0.00(+0.00%)
Feb 10, 2009 9.672 9.672 9.524 9.524 3,572 -0.30(-3.02%)
Feb 09, 2009 9.820 9.820 9.820 9.820 269 +0.04(+0.38%)
Feb 06, 2009 9.776 9.783 9.672 9.783 0 +0.02(+0.23%)
Feb 05, 2009 9.761 9.761 9.761 9.761 134 -0.02(-0.16%)
Feb 04, 2009 9.375 9.783 9.338 9.777 7,421 +0.25(+2.66%)
Feb 03, 2009 9.783 9.783 9.412 9.524 712 -0.11(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.