Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.42	12.42	12.38	12.38	536	-0.09(-0.72%)
Feb 27, 2007	12.40	12.47	12.26	12.47	3,083	+0.19(+1.52%)
Feb 26, 2007	12.25	12.29	12.16	12.29	1,206	+0.13(+1.04%)
Feb 23, 2007	12.12	12.16	12.12	12.16	804	+0.11(+0.93%)
Feb 22, 2007	11.97	12.05	11.82	12.05	11,930	+0.07(+0.62%)
Feb 21, 2007	11.97	11.97	11.97	11.97	0	+0.00(+0.00%)
Feb 20, 2007	11.94	11.97	11.93	11.97	7,104	+0.01(+0.12%)
Feb 16, 2007	11.94	11.98	11.94	11.96	1,206	+0.02(+0.19%)
Feb 15, 2007	11.94	11.94	11.94	11.94	1,608	-0.01(-0.06%)
Feb 14, 2007	11.94	11.94	11.94	11.94	0	+0.00(+0.00%)
Feb 13, 2007	11.94	11.94	11.94	11.94	0	+0.00(+0.00%)
Feb 12, 2007	11.94	11.94	11.94	11.94	1,474	+0.01(+0.06%)
Feb 09, 2007	11.95	12.00	11.94	11.94	938	+0.00(+0.00%)
Feb 08, 2007	12.09	12.09	11.94	11.94	2,010	-0.17(-1.42%)
Feb 07, 2007	12.11	12.11	12.11	12.11	0	+0.00(+0.00%)
Feb 06, 2007	12.11	12.11	12.11	12.11	0	+0.00(+0.00%)
Feb 05, 2007	12.11	12.11	12.11	12.11	134	+0.01(+0.06%)
Feb 02, 2007	12.10	12.10	12.10	12.10	670	+0.10(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.