Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.34 +0.06 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	12.61	12.64	12.64	12.64	134	+0.02(+0.18%)
Feb 27, 2006	12.62	12.62	12.61	12.61	1,484	-0.06(-0.47%)
Feb 24, 2006	12.69	12.74	12.64	12.67	2,833	-0.05(-0.41%)
Feb 23, 2006	12.65	12.73	12.60	12.73	3,912	+0.07(+0.59%)
Feb 22, 2006	12.71	12.71	12.65	12.65	1,484	-0.03(-0.22%)
Feb 21, 2006	12.78	12.78	12.68	12.68	809	-0.11(-0.83%)
Feb 17, 2006	12.75	12.86	12.75	12.78	1,619	+0.10(+0.76%)
Feb 16, 2006	12.69	12.69	12.69	12.69	269	-0.07(-0.52%)
Feb 15, 2006	12.81	12.81	12.75	12.75	2,428	-0.24(-1.88%)
Feb 14, 2006	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Feb 13, 2006	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Feb 10, 2006	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Feb 09, 2006	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Feb 08, 2006	12.82	13.00	12.82	13.00	2,563	+0.10(+0.80%)
Feb 07, 2006	12.92	13.04	12.90	12.90	6,341	+0.00(+0.00%)
Feb 06, 2006	12.71	12.90	12.71	12.90	4,722	+0.16(+1.22%)
Feb 03, 2006	12.74	12.74	12.74	12.74	0	+0.00(+0.00%)
Feb 02, 2006	12.71	12.74	12.71	12.74	404	+0.07(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.